Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.13% | -0.03% | -0.23% | 2.09% | 0.55% | 15.32% | 27.93% | |
| Silver | -0.02% | -0.02% | 0.77% | 5.61% | 5.68% | 24.69% | 5.95% | |
| Copper | 0.31% | 0.32% | 0.53% | 7.98% | 14.09% | 27.22% | 5.08% | |
| Platinum | 0.00% | 0.00% | 1.83% | 9.98% | 14.20% | 7.97% | -12.68% | |
| Brent Oil | 0.01% | 0.01% | -0.16% | -1.50% | -5.35% | 7.24% | 18.95% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.17% | -0.96% | -5.07% | 9.56% | 18.45% | |
| Natural Gas | 0.04% | 0.04% | 0.50% | 5.52% | 41.82% | -3.42% | -21.90% | |
| Heating Oil | 0.01% | 0.01% | 0.23% | -1.97% | -5.67% | -4.87% | 17.88% | |
| US Coffee C | 0.00% | 0.00% | 0.19% | -0.83% | -19.43% | 6.10% | 37.07% | |
| US Corn | -0.00% | -0.00% | 0.56% | 4.94% | 5.35% | -1.41% | -28.80% | |
| US Wheat | 0.01% | 0.01% | 1.97% | 9.42% | 22.79% | 7.98% | -3.09% | |
| London Sugar | 0.00% | 0.00% | -1.66% | -7.16% | -4.65% | -10.55% | 17.73% | |
| US Cotton #2 | 0.00% | 0.00% | 1.43% | -2.45% | -5.95% | -5.57% | -7.08% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.66 | 82.75 | 83.25 | 82.31 | -0.09 | -0.11% | 07:01:17 | ||
| Crude Oil WTI | Jun 24 | 78.55 | 78.63 | 79.17 | 78.20 | -0.08 | -0.10% | 07:01:18 | ||
| Natural Gas | Jun 24 | 2.433 | 2.416 | 2.433 | 2.389 | +0.017 | +0.70% | 07:01:15 | ||
| Heating Oil | Jun 24 | 2.4297 | 2.4231 | 2.4413 | 2.4189 | +0.0066 | +0.27% | 07:01:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,389.25 | 2,394.90 | 2,402.10 | 2,385.50 | -5.65 | -0.24% | 07:01:17 | ||
| Silver | Jul 24 | 29.933 | 29.729 | 30.098 | 29.663 | +0.204 | +0.69% | 07:01:16 | ||
| Copper | Jul 24 | 4.9470 | 4.9245 | 5.0198 | 4.9105 | +0.0225 | +0.46% | 07:01:08 | ||
| Platinum | Jul 24 | 1,088.80 | 1,070.10 | 1,091.10 | 1,073.40 | +18.70 | +1.75% | 07:01:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 199.63 | 199.40 | 200.18 | 198.18 | +0.23 | +0.12% | 07:01:16 | ||
| US Corn | Jul 24 | 464.40 | 462.00 | 464.90 | 461.50 | +2.40 | +0.52% | 07:00:31 | ||
| US Wheat | Jul 24 | 677.30 | 665.00 | 680.62 | 662.60 | +12.30 | +1.85% | 07:01:16 | ||
| London Sugar | Aug 24 | 533.80 | 542.30 | 542.80 | 530.30 | -8.50 | -1.57% | 06:50:00 | ||
| US Cotton #2 | Jul 24 | 76.49 | 75.41 | 76.99 | 75.60 | +1.08 | +1.43% | 06:58:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.97 | 289.97 | 289.97 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,050.18 | 1,052.37 | 1,047.07 | +2.56 | +0.24% | 07:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |