European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.105	49.630	49.025	-0.535	-1.08%	779.83K	09:26:25
Bayer derived	28.59	29.84	28.55	-0.74	-2.52%	2.28M	09:26:25
Allianz derived	266.25	268.40	263.30	+2.95	+1.12%	512.47K	09:26:31
Adidas derived	229.85	233.05	227.30	-2.25	-0.97%	185.14K	09:27:32
Siemens AG derived	175.95	187.25	175.75	-11.75	-6.26%	1.94M	09:27:37
Deutsche Bank AG derived	15.888	16.118	15.753	-0.169	-1.05%	4.04M	09:27:30
Continental AG derived	62.97	63.25	62.38	+0.37	+0.59%	93.25K	09:26:31
Deutsche Post derived	40.265	40.355	39.785	+0.515	+1.30%	1.11M	09:26:14
Mercedes Benz Group derived	68.090	68.950	67.980	-0.910	-1.32%	1.81M	09:27:15
Porsche derived	49.770	50.150	49.685	-0.310	-0.62%	206.35K	09:27:08
Henkel VZO derived	83.93	84.40	82.73	+0.84	+1.01%	199.89K	09:24:20
Commerzbank derived	15.115	15.155	14.865	+0.055	+0.37%	2.69M	09:24:57
Deutsche Boerse derived	181.125	182.275	179.825	+0.925	+0.51%	98.14K	09:24:30
BMW ST derived	96.900	97.830	96.750	-6.000	-5.83%	1.03M	09:27:09
Deutsche Telekom AG derived	21.985	22.115	21.820	-0.135	-0.61%	2.73M	09:22:46
Merck derived	166.93	167.33	164.70	+1.08	+0.65%	178.68K	09:22:52
Infineon derived	37.500	38.203	37.470	-0.500	-1.32%	2.32M	09:27:10
Munich Re Group derived	455.00	455.80	447.15	+9.00	+2.02%	131.31K	09:27:25
SAP derived	177.450	177.450	175.400	+1.350	+0.77%	539.97K	09:26:37
Rheinmetall AG derived	516.200	523.800	511.800	+0.800	+0.16%	135.31K	09:26:44
Beiersdorf AG derived	144.225	144.625	143.850	-0.175	-0.12%	113.78K	09:26:34
Fresenius SE derived	28.570	28.715	28.455	-0.150	-0.52%	277.03K	09:27:35
Hannover Rueckversicherung SE derived	227.80	228.95	225.95	+3.00	+1.33%	73.19K	09:26:40
RWE AG ST derived	35.510	35.895	35.250	-0.090	-0.25%	1.22M	09:26:47
MTU Aero derived	236.20	240.70	235.40	-1.30	-0.55%	56.39K	09:26:11
Symrise AG derived	101.225	101.375	100.550	-1.000	-0.98%	57.55K	09:26:40
Heidelbergcement derived	100.975	102.450	100.725	-1.625	-1.58%	164.85K	09:26:51
Qiagen derived	42.153	42.240	41.880	+0.103	+0.24%	238.29K	09:23:13
E.ON SE derived	13.360	13.473	13.213	+0.120	+0.91%	2.97M	09:27:21
Brenntag AG derived	70.340	70.980	70.040	-0.680	-0.96%	247.34K	09:26:10
Sartorius AG VZO	274.00	292.70	267.70	-18.90	-6.45%	220K	09:11:39
Volkswagen VZO derived	120.18	121.08	120.03	-1.03	-0.85%	424.77K	09:25:50
Vonovia derived	29.71	30.21	29.54	-0.23	-0.77%	1.36M	09:26:37
Zalando SE derived	25.37	25.67	25.00	+0.36	+1.44%	624.83K	09:26:40
Covestro derived	47.985	48.305	47.875	-0.505	-1.04%	136.11K	09:24:06
Airbus Group	158.72	159.92	158.06	-1.32	-0.82%	103.88K	09:08:30
Siemens Healthineers derived	54.15	54.45	53.22	+0.67	+1.25%	234.33K	09:26:12
Siemens Energy AG derived	25.52	25.84	25.34	-0.18	-0.70%	2.08M	09:26:25
Daimler Truck Holding derived	39.35	40.12	39.22	-1.85	-4.49%	704.51K	09:27:30
Dr Ing hc F Porsche Prf derived	83.78	84.11	82.75	-0.54	-0.64%	208.17K	09:27:13

Stock Market News

At some point, weak data is bad news: Roth MKM
- ByInvesting.com-
- 6
Despite a deceleration in core and super core consumer price index (CPI) inflation in April, inflation remains elevated at 0.3% and 0.4% month-over-month,...
European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
Austria's Raiffeisen faces US wrath over Russian business
- ByReuters-
LONDON/FRANKFURT (Reuters) -The U.S. Treasury has warned Austria's Raiffeisen Bank International (RBI) that its access to the U.S. financial system could be restricted because of...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Post Fresh Breakouts, but Approach Extreme Overbought Levels
- ByDeclan Fallon-
- 5
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
- 6
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 16, 2024
	OK Rusal MKPAO(RUAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	671.23B
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	324.31B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	144.27B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.61B
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.95B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.85B
	NN Group NV(NN)	EPS / Forecast	Revenue / Forecast	-- / 1.38	-- / --	12.45B
	Vestjysk Bank(VJBA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.71B
	Wirtualna Polska(WPPL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 344.38M	3.69B
	Sparekassen Sjaelland(SPKSJF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.58B

Thursday, May 16, 2024

OK Rusal MKPAO(RUAL)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

NN Group NV(NN)

EPS / Forecast

Revenue / Forecast

-- / 1.38

-- / --

Vestjysk Bank(VJBA)

EPS / Forecast

Revenue / Forecast

-- / --

Wirtualna Polska(WPPL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 344.38M

Sparekassen Sjaelland(SPKSJF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,899.50

-8.5

-0.02%

US 500

5,309.00

+0.9

+0.02%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.41

-0.04

-0.32%

Dollar Index

104.425

+0.213

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar