Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0869 | 1.0884 | 1.0896 | 1.0854 | -0.0013 | -0.12% | 15:53:07 | |
GBP/USD | 1.2670 | 1.2679 | 1.2701 | 1.2643 | -0.0015 | -0.12% | 15:53:09 | |
USD/JPY | 155.45 | 154.86 | 155.54 | 153.60 | +0.57 | +0.37% | 15:53:05 | |
USD/CHF | 0.9054 | 0.9022 | 0.9058 | 0.8989 | +0.0034 | +0.38% | 15:53:00 | |
AUD/USD | 0.6680 | 0.6692 | 0.6715 | 0.6654 | -0.0012 | -0.18% | 15:53:12 | |
EUR/GBP | 0.8578 | 0.8593 | 0.8588 | 0.8568 | -0.0002 | -0.02% | 15:52:45 | |
USD/CAD | 1.3614 | 1.3600 | 1.3641 | 1.3590 | +0.0014 | +0.10% | 15:53:05 | |
NZD/USD | 0.6121 | 0.6120 | 0.6141 | 0.6096 | 0.0000 | 0.00% | 15:53:05 | |
EUR/JPY | 168.90 | 169.24 | 168.91 | 167.33 | +0.32 | +0.19% | 15:52:44 | |
GBP/JPY | 196.90 | 196.96 | 196.91 | 195.05 | +0.43 | +0.22% | 15:53:06 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.03% | -0.14% | 0.80% | 1.84% | -1.53% | -10.57% | |
GBP/USD | -0.01% | -0.05% | -0.13% | 1.14% | 1.78% | -0.48% | -10.37% | |
USD/JPY | 0.03% | 0.06% | 0.36% | -0.03% | 0.67% | 10.18% | 42.34% | |
USD/CHF | 0.00% | 0.03% | 0.39% | -0.06% | -0.56% | 7.61% | 0.25% | |
AUD/USD | 0.01% | -0.01% | -0.20% | 0.94% | 3.81% | -1.92% | -13.96% | |
EUR/GBP | 0.01% | 0.02% | -0.01% | -0.35% | 0.15% | -1.02% | -0.19% | |
USD/CAD | -0.01% | 0.03% | 0.11% | -0.46% | -1.12% | 2.80% | 12.85% | |
NZD/USD | -0.03% | -0.05% | -0.02% | 1.39% | 3.45% | -3.23% | -15.01% | |
EUR/JPY | 0.02% | 0.02% | 0.19% | 0.78% | 2.53% | 8.50% | 27.30% | |
GBP/JPY | 0.03% | 0.01% | 0.22% | 1.15% | 2.43% | 9.66% | 27.58% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
UBS projected an appreciation of the Israeli shekel...
On Thursday, UBS provided insights into the Australian...
Investing.com - The U.S. dollar steadied in European...
By Harry Robertson and Tom Westbrook LONDON/SINGAPORE...
By now, analysts still calling for a recession in the good 'ol...
What now for the US dollar?That’s the key question after...
Berkshire Hathaway's 13F repository has just revealed the name of...
A ‘fair-value’ estimate of the US 10-year Treasury...