Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,383.30 | 2,383.75 | 2,380.80 | -2.20 | -0.09% | |
2,379.19 | 2,379.44 | 2,376.73 | +2.46 | +0.10% | |||
Silverderived | Jul 24 | 29.955 | 29.968 | 29.810 | +0.079 | +0.26% | |
29.7235 | 29.7315 | 29.5825 | +0.1410 | +0.48% | |||
Copperderived | Jul 24 | 4.8865 | 4.8895 | 4.8803 | +0.0062 | +0.13% | |
Platinumderived | Jul 24 | 1,073.80 | 1,075.90 | 1,071.05 | +2.85 | +0.27% | |
Palladiumderived | Jun 24 | 995.03 | 996.03 | 992.50 | +1.03 | +0.10% | |
Crude Oil WTIderived | Jun 24 | 79.39 | 79.41 | 79.32 | +0.04 | +0.05% | |
Brent Oilderived | Jul 24 | 83.43 | 83.78 | 82.31 | +0.05 | +0.06% | |
Natural Gasderived | Jun 24 | 2.512 | 2.518 | 2.486 | +0.022 | +0.88% | |
Heating Oilderived | Jun 24 | 2.4517 | 2.4539 | 2.4509 | -0.0005 | -0.02% | |
Gasoline RBOBderived | Jun 24 | 2.5419 | 2.5436 | 2.5392 | +0.0009 | +0.04% | |
London Gas Oilderived | Jun 24 | 754.50 | 756.75 | 744.00 | +9.25 | +1.24% | |
Aluminiumderived | 2,593.00 | 2,632.50 | 2,568.50 | -5.50 | -0.21% | ||
Zincderived | 2,965.00 | 3,012.50 | 2,944.50 | -11.00 | -0.37% | ||
Nickelderived | 20,054.00 | 20,160.50 | 19,492.50 | +565.00 | +2.90% | ||
Copperderived | 10,384.00 | 10,452.50 | 10,300.50 | +165.00 | +1.61% | ||
US Wheatderived | Jul 24 | 663.00 | 681.30 | 656.88 | -2.00 | -0.30% | |
Rough Ricederived | Jul 24 | 19.100 | 19.180 | 18.830 | -0.010 | -0.05% | |
US Cornderived | Jul 24 | 457.25 | 465.12 | 456.10 | -4.75 | -1.03% | |
US Soybeansderived | Jul 24 | 1,216.50 | 1,219.75 | 1,210.00 | +3.50 | +0.29% | |
US Soybean Oilderived | Jul 24 | 44.48 | 44.69 | 43.34 | +0.93 | +2.14% | |
US Soybean Mealderived | Jul 24 | 368.00 | 372.45 | 366.75 | -3.70 | -1.00% | |
US Cotton #2derived | Jul 24 | 76.04 | 77.23 | 75.22 | +0.63 | +0.84% | |
US Cocoaderived | Jul 24 | 7,345.00 | 7,951.00 | 7,202.00 | -498.00 | -6.35% | |
US Coffee Cderived | Jul 24 | 197.50 | 200.32 | 196.78 | -1.90 | -0.95% | |
London Coffeederived | Jul 24 | 3,420.00 | 3,425.00 | 3,382.00 | -212.00 | -5.84% | |
US Sugar #11derived | Jul 24 | 18.34 | 18.63 | 17.96 | -0.31 | -1.66% | |
Orange Juicederived | Jul 24 | 438.50 | 438.50 | 429.10 | +10.00 | +2.33% | |
Jun 24 | 179.02 | 179.80 | 178.55 | +0.77 | +0.43% | ||
Jun 24 | 98.40 | 100.10 | 96.43 | +0.90 | +0.92% | ||
Feeder Cattlederived | Aug 24 | 257.32 | 258.70 | 250.25 | +1.45 | +0.56% | |
Jul 24 | 527.50 | 536.00 | 527.50 | -8.00 | -1.49% | ||
Oatsderived | 383.70 | 399.40 | 382.90 | -14.05 | -3.53% |