Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,908.00 | +349.89 | +0.88% | 22 | 8 | |
| DAX | 18,776.55 | -98.80 | -0.52% | 15 | 25 | |
| Nasdaq 100 | 18,596.65 | +273.88 | +1.49% | 75 | 26 | |
| Nikkei 225 | 38,921.00 | +540.50 | +1.41% | 94 | 128 | |
| FTSE 100 | 8,444.99 | -0.81 | -0.01% | 59 | 39 | |
| Hang Seng | 19,376.53 | +302.82 | +1.59% | 59 | 19 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 189.72 | 189.72 | 190.65 | 187.38 | +1.22% | 70.30M | 15/05 | ||
| Amazon.com | 185.99 | 185.99 | 186.72 | 182.73 | -0.58% | 69.74M | 15/05 | ||
| Intel | 31.27 | 31.27 | 31.40 | 30.81 | +0.71% | 36.81M | 15/05 | ||
| Cisco | 49.67 | 49.67 | 49.73 | 48.73 | +1.47% | 32.60M | 15/05 | ||
| Microsoft | 423.08 | 423.08 | 423.81 | 417.27 | +1.75% | 21.09M | 15/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 287.57 | +10.77 | +3.89% | |
| Amgen | 319.04 | +7.63 | +2.45% | |
| Home Depot | 348.70 | +8.20 | +2.41% | |
| Merck&Co | 131.74 | +3.08 | +2.39% | |
| Microsoft | 423.08 | +7.27 | +1.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 102.73 | -2.62 | -2.49% | |
| Boeing | 177.02 | -3.74 | -2.07% | |
| Travelers | 214.31 | -3.28 | -1.51% | |
| Nike | 91.69 | -1.10 | -1.19% | |
| Dow | 59.06 | -0.59 | -0.99% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,058.00 | 40,039.00 | 40,128.00 | 40,016.00 | +19.00 | +0.05% | 08:47:41 | ||
| S&P 500 | Jun 24 | 5,335.25 | 5,333.00 | 5,343.25 | 5,329.25 | +2.25 | +0.04% | 08:48:00 | ||
| Nasdaq 100 | Jun 24 | 18,703.00 | 18,691.75 | 18,738.75 | 18,687.50 | +11.25 | +0.06% | 08:47:41 | ||
| S&P 500 VIX | May 24 | 12.90 | 12.88 | 12.97 | 12.85 | +0.02 | +0.16% | 16:42:00 | ||
| DAX | Jun 24 | 18,869.5 | 18,985.0 | 19,034.5 | 18,858.0 | -115.5 | -0.61% | 08:58:01 | ||
| Nikkei 225 | Jun 24 | 38,960.0 | 38,715.0 | 38,977.5 | 38,520.0 | +245.0 | +0.63% | 08:57:44 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,384.05 | 2,394.90 | 2,402.10 | 2,383.05 | -10.85 | -0.45% | 08:58:01 | ||
| Crude Oil WTI | Jun 24 | 79.22 | 78.63 | 79.37 | 78.20 | +0.59 | +0.75% | 08:58:01 | ||
| Silver | Jul 24 | 29.758 | 29.729 | 30.098 | 29.655 | +0.029 | +0.10% | 08:58:00 | ||
| Natural Gas | Jun 24 | 2.460 | 2.416 | 2.471 | 2.389 | +0.044 | +1.82% | 08:57:56 | ||
| US Soybeans | Jul 24 | 1,214.38 | 1,213.00 | 1,216.75 | 1,210.00 | +1.38 | +0.11% | 08:44:52 | ||
| US Wheat | Jul 24 | 676.40 | 665.00 | 681.30 | 662.60 | +11.40 | +1.71% | 08:45:07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.72 | 109.72 | 109.98 | 109.67 | +0.02 | +0.01% | 08:47:54 | ||
| US 30Y T-Bond | Jun 24 | 118.38 | 118.06 | 118.72 | 118.16 | +0.31 | +0.26% | 08:47:58 | ||
| UK Gilt | Jun 24 | 98.50 | 98.65 | 98.76 | 98.41 | -0.15 | -0.15% | 08:58:01 | ||
| Euro Bund | Jun 24 | 131.50 | 131.78 | 132.12 | 131.49 | -0.28 | -0.21% | 08:57:44 | ||
| Euro BTP | Jun 24 | 118.52 | 118.86 | 119.00 | 118.48 | -0.34 | -0.29% | 08:58:00 | ||
| Japan Govt. Bond | Jun 24 | 144.14 | 144.13 | 144.33 | 144.09 | +0.01 | +0.01% | 08:57:18 |