Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.516 | 4.516 | 4.524 | 4.467 | 0.000 | 0.00% | 17:05:00 | ||
| U.S. 10Y | 4.377 | 4.356 | 4.385 | 4.313 | +0.021 | +0.48% | 16:59:58 | ||
| U.S. 5Y | 4.401 | 4.356 | 4.406 | 4.315 | +0.045 | +1.04% | 17:05:00 | ||
| U.S. 2Y | 4.795 | 4.736 | 4.800 | 4.705 | +0.059 | +1.25% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.377 | 4.356 | 4.385 | 4.313 | +0.021 | +0.48% | 16:59:58 | ||
| Canada 10Y | 3.592 | 3.566 | 3.589 | 3.537 | +0.026 | +0.74% | 16:44:05 | ||
| Brazil 10Y | 11.567 | 11.550 | 11.610 | 11.610 | +0.017 | +0.15% | 11:10:49 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4545 | 2.4440 | 2.6455 | 1.8850 | +0.0105 | +0.43% | 12:59:54 | ||
| France 10Y | 2.956 | 2.943 | 3.148 | 2.395 | +0.013 | +0.44% | 11:58:52 | ||
| U.K. 10Y | 4.1070 | 4.0820 | 4.4390 | 3.7450 | +0.0250 | +0.61% | 14:24:29 | ||
| Spain 10Y | 3.220 | 3.205 | 3.228 | 3.173 | +0.015 | +0.48% | 15:59:40 | ||
| Italy 10Y | 3.761 | 3.748 | 4.028 | 3.520 | +0.013 | +0.35% | 12:28:43 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.919 | 0.920 | 0.959 | 0.696 | -0.001 | -0.11% | 08:44:05 | ||
| Australia 10Y | 4.258 | 4.190 | 4.605 | 4.084 | +0.068 | +1.62% | 17:06:00 | ||
| Hong Kong 10Y | 3.682 | 3.740 | 3.875 | 3.740 | -0.058 | -1.54% | 17:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.013 | 230.013 | 230.013 | +0.144 | +0.06% | 09/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 830.710 | 830.710 | 830.710 | 0.000 | 0.00% | 15/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.50 | 109.72 | 109.98 | 109.44 | -0.22 | -0.20% | 16:59:59 | ||
| US 30Y T-Bond | 117.97 | 118.06 | 118.72 | 117.78 | -0.09 | -0.08% | 16:59:59 | ||
| Euro Bund | 131.30 | 131.30 | 132.12 | 131.28 | -0.48 | -0.36% | 16:46:03 | ||
| UK Gilt | 98.43 | 98.43 | 98.76 | 98.35 | -0.22 | -0.22% | 12:59:44 | ||
| Japan Govt. Bond | 144.09 | 144.09 | 144.33 | 144.08 | -0.04 | -0.03% | 13:44:10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 16, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.270% | 5.270% | ||||
| 11:30 | USD | 8-Week Bill Auction | 5.270% | 5.275% | ||||