Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,593.00 | 2,632.50 | 2,568.50 | -5.50 | -0.21% | ||
Copperderived | Jul 24 | 4.8818 | 5.0198 | 4.842 | -0.0427 | -0.87% | |
Copperderived | 10,384.00 | 10,452.50 | 10,300.50 | +165.00 | +1.61% | ||
Goldderived | Jun 24 | 2,382.70 | 2,402.10 | 2,375.35 | -12.20 | -0.51% | |
Leadderived | 2,296.00 | 2,302.00 | 2,265.00 | +26.00 | +1.15% | ||
Nickelderived | 20,054.00 | 20,160.50 | 19,492.50 | +565.00 | +2.90% | ||
Palladiumderived | Jun 24 | 994.50 | 1,025.53 | 988.50 | -20.50 | -2.02% | |
Platinumderived | Jul 24 | 1,071.00 | 1,091.10 | 1,058.10 | +0.90 | +0.08% | |
Silverderived | Jul 24 | 29.843 | 30.098 | 29.562 | +0.114 | +0.38% | |
32,918.00 | 32,550.00 | 32,600.00 | +825.00 | +2.57% | |||
Zincderived | 2,965.00 | 3,012.50 | 2,944.50 | -11.00 | -0.37% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 790.00 | 792.00 | 780.00 | +11.00 | +1.41% | ||
Jun 24 | 29.71 | 29.97 | 29.47 | +0.12 | +0.41% | ||
Aug 24 | 2,406.00 | 2,424.50 | 2,398.00 | -11.60 | -0.48% | ||
Jul 24 | 2,556.00 | 2,610.00 | 2,536.00 | -23.50 | -0.91% | ||
90.90 | 90.90 | 90.90 | -0.20 | -0.22% | |||
116.30 | 116.30 | 116.30 | -0.35 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 238.30 | 240.85 | 236.25 | +0.65 | +0.27% | ||
May 24 | 238.90 | 241.25 | 237.20 | +0.55 | +0.23% | ||
May 24 | 894.75 | 901.40 | 888.65 | +2.80 | +0.31% | ||
Jun 24 | 72,964.00 | 73,268.00 | 72,734.00 | -138.00 | -0.19% | ||
May 24 | 58,972.00 | 59,140.00 | 58,840.00 | +10.00 | +0.02% | ||
Jun 24 | 72,890.00 | 73,194.00 | 72,701.00 | -111.00 | -0.15% | ||
May 24 | 7,164.00 | 7,190.00 | 7,150.00 | -11.00 | -0.15% | ||
May 24 | 194.00 | 195.00 | 193.80 | -0.35 | -0.18% | ||
May 24 | 194.10 | 194.80 | 193.75 | -0.05 | -0.03% | ||
1,610.80 | 1,610.80 | 1,610.80 | +12.50 | +0.78% | |||
Jul 24 | 87,330.00 | 87,494.00 | 86,867.00 | +465.00 | +0.54% | ||
Jun 24 | 87,129.00 | 87,366.00 | 86,610.00 | +402.00 | +0.46% | ||
Jun 24 | 87,164.00 | 87,380.00 | 86,584.00 | +450.00 | +0.52% | ||
May 24 | 261.40 | 264.00 | 260.10 | -0.55 | -0.21% | ||
May 24 | 261.00 | 263.75 | 260.20 | -1.00 | -0.38% |