Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
64.01 | 64.42 | 62.94 | +6.99% | 58.46M | xx.xx | ||
39.22 | 39.36 | 38.71 | +0.80% | 32.42M | xx.xx | ||
174.11 | 175.12 | 172.69 | +0.93% | 27.84M | xx.xx | ||
32.50 | 34.66 | 32.21 | +7.76% | 20.57M | xx.xx | ||
52.04 | 54.05 | 51.90 | -2.93% | 14.75M | xx.xx | ||
18.45 | 18.62 | 18.35 | +0.76% | 14.39M | xx.xx | ||
9.04 | 9.04 | 8.71 | +2.79% | 12.51M | xx.xx | ||
8.32 | 11.50 | 4.35 | +104.42% | 11.73M | xx.xx | ||
64.14 | 64.47 | 63.42 | -0.16% | 11.67M | xx.xx | ||
42.79 | 43.12 | 42.11 | +0.82% | 11.38M | xx.xx | ||
19.59 | 19.72 | 19.50 | +0.28% | 11M | xx.xx | ||
93.19 | 95.35 | 90.01 | +3.26% | 10.9M | xx.xx | ||
7.840 | 7.920 | 7.750 | -0.13% | 10.86M | xx.xx | ||
76.41 | 77.41 | 76.06 | -0.83% | 10.25M | xx.xx | ||
146.28 | 150.90 | 143.51 | -1.93% | 9.08M | xx.xx | ||
14.17 | 14.30 | 14.15 | -0.63% | 8.5M | xx.xx | ||
202.47 | 204.48 | 201.99 | +0.18% | 8.46M | xx.xx | ||
214.03 | 218.75 | 213.92 | -1.59% | 7.56M | xx.xx | ||
40.95 | 41.12 | 40.36 | +1.19% | 7.29M | xx.xx | ||
3.020 | 3.140 | 2.883 | +4.14% | 7.11M | xx.xx | ||
2.740 | 2.760 | 2.740 | 0.00% | 6.96M | xx.xx | ||
167.86 | 168.34 | 166.59 | +0.81% | 6.75M | xx.xx | ||
13.645 | 14.240 | 13.640 | -1.19% | 6.7M | xx.xx | ||
27.55 | 27.90 | 27.33 | -0.58% | 6.68M | xx.xx | ||
15.49 | 15.77 | 15.15 | +0.85% | 6.67M | xx.xx | ||
5.430 | 5.440 | 5.260 | +1.50% | 5.88M | xx.xx | ||
93.05 | 97.90 | 93.03 | -3.98% | 5.86M | xx.xx | ||
79.38 | 79.85 | 79.23 | +0.11% | 5.69M | xx.xx | ||
77.56 | 78.14 | 77.36 | +0.10% | 5.4M | xx.xx | ||
194.97 | 195.87 | 192.59 | -0.29% | 5.37M | xx.xx | ||
22.12 | 22.16 | 21.39 | +2.22% | 5.34M | xx.xx | ||
25.41 | 25.47 | 24.78 | +1.44% | 5.3M | xx.xx | ||
52.70 | 53.04 | 52.06 | +0.53% | 5.24M | xx.xx | ||
74.55 | 74.76 | 74.18 | +0.13% | 4.97M | xx.xx | ||
264.88 | 270.16 | 260.50 | +4.71% | 4.8M | xx.xx | ||
100.66 | 101.46 | 100.52 | +0.09% | 4.41M | xx.xx | ||
6.420 | 7.000 | 6.355 | -0.77% | 4.36M | xx.xx | ||
3.220 | 3.230 | 2.910 | +7.33% | 4.05M | xx.xx | ||
131.71 | 133.90 | 131.43 | -0.19% | 3.97M | xx.xx | ||
7.5000 | 9.5100 | 6.8500 | +7.60% | 3.67M | xx.xx | ||
56.41 | 56.45 | 55.37 | +1.15% | 3.64M | xx.xx | ||
264.84 | 265.36 | 261.55 | +0.52% | 3.44M | xx.xx | ||
29.61 | 29.69 | 29.43 | +0.12% | 3.41M | xx.xx | ||
8.930 | 8.950 | 8.735 | +1.48% | 3.35M | xx.xx | ||
6.815 | 6.840 | 6.745 | +0.81% | 3.26M | xx.xx | ||
216.34 | 224.80 | 216.24 | -3.12% | 3.26M | xx.xx | ||
29.15 | 29.40 | 29.09 | +0.07% | 3.23M | xx.xx | ||
52.410 | 53.010 | 51.310 | +0.67% | 3.07M | xx.xx | ||
6.125 | 6.245 | 5.550 | +9.77% | 2.94M | xx.xx | ||
1,412.13 | 1,445.40 | 1,405.06 | -1.67% | 2.84M | xx.xx | ||
214.12 | 216.00 | 213.66 | -0.76% | 2.82M | xx.xx | ||
77.67 | 78.40 | 77.54 | -0.46% | 2.71M | xx.xx | ||
58.77 | 59.22 | 58.75 | -0.05% | 2.6M | xx.xx | ||
12.635 | 12.670 | 12.330 | +2.89% | 2.57M | xx.xx | ||
82.55 | 83.17 | 82.54 | -0.24% | 2.56M | xx.xx | ||
142.94 | 144.34 | 140.41 | +1.64% | 2.55M | xx.xx | ||
26.70 | 26.72 | 26.64 | +0.30% | 2.48M | xx.xx | ||
29.98 | 30.87 | 29.95 | -1.22% | 2.43M | xx.xx | ||
131.49 | 132.76 | 131.17 | -0.35% | 2.41M | xx.xx | ||
27.32 | 28.42 | 27.23 | -2.60% | 2.36M | xx.xx | ||
100.95 | 101.75 | 100.81 | -0.05% | 2.33M | xx.xx | ||
16.280 | 16.370 | 15.920 | +0.93% | 2.29M | xx.xx | ||
92.54 | 92.98 | 92.01 | +0.62% | 2.28M | xx.xx | ||
37.75 | 38.25 | 37.21 | +0.43% | 2.26M | xx.xx | ||
1.650 | 1.720 | 1.600 | +3.12% | 2.22M | xx.xx | ||
77.78 | 77.78 | 74.41 | +4.30% | 2.17M | xx.xx | ||
17.100 | 17.240 | 16.830 | +0.47% | 2.16M | xx.xx | ||
7.75 | 8.12 | 7.73 | -3.66% | 2.08M | xx.xx | ||
464.52 | 468.25 | 462.28 | -0.34% | 2.03M | xx.xx | ||
74.22 | 75.12 | 74.07 | -0.31% | 2.02M | xx.xx | ||
82.24 | 82.82 | 81.50 | +0.77% | 2M | xx.xx | ||
330.18 | 338.88 | 330.13 | -2.30% | 2M | xx.xx | ||
793.07 | 804.56 | 787.83 | +0.77% | 2M | xx.xx | ||
26.39 | 26.45 | 26.12 | +0.94% | 1.92M | xx.xx | ||
320.26 | 329.04 | 320.03 | -1.77% | 1.92M | xx.xx | ||
54.93 | 55.98 | 54.88 | -0.22% | 1.9M | xx.xx | ||
97.83 | 98.34 | 96.22 | +1.37% | 1.89M | xx.xx | ||
118.66 | 122.72 | 118.41 | -2.79% | 1.86M | xx.xx | ||
209.14 | 209.83 | 207.76 | +1.36% | 1.85M | xx.xx | ||
58.83 | 59.80 | 58.64 | -1.28% | 1.82M | xx.xx | ||
28.35 | 28.70 | 26.02 | +7.22% | 1.78M | xx.xx | ||
31.93 | 32.01 | 31.52 | +1.56% | 1.73M | xx.xx | ||
17.81 | 18.20 | 17.73 | -1.66% | 1.69M | xx.xx | ||
87.14 | 88.08 | 87.10 | -0.39% | 1.64M | xx.xx | ||
14.750 | 14.795 | 14.610 | +0.55% | 1.63M | xx.xx | ||
80.43 | 84.36 | 80.38 | -4.38% | 1.62M | xx.xx | ||
73.19 | 74.65 | 72.25 | +1.47% | 1.55M | xx.xx | ||
269.61 | 273.37 | 269.55 | -0.88% | 1.55M | xx.xx | ||
119.93 | 120.53 | 119.51 | +0.28% | 1.52M | xx.xx | ||
82.00 | 83.00 | 82.00 | -0.41% | 1.51M | xx.xx | ||
146.59 | 150.12 | 146.54 | -2.16% | 1.46M | xx.xx | ||
113.37 | 113.77 | 112.42 | +0.69% | 1.44M | xx.xx | ||
46.93 | 47.88 | 46.08 | -0.93% | 1.42M | xx.xx | ||
27.320 | 27.550 | 27.191 | +0.70% | 1.36M | xx.xx | ||
151.09 | 152.14 | 150.97 | -0.24% | 1.36M | xx.xx | ||
15.12 | 15.18 | 14.97 | +2.51% | 1.35M | xx.xx | ||
66.47 | 66.71 | 66.20 | +0.67% | 1.33M | xx.xx | ||
154.31 | 154.84 | 152.57 | +0.15% | 1.32M | xx.xx | ||
75.86 | 76.35 | 75.76 | +0.18% | 1.31M | xx.xx | ||
60.80 | 62.15 | 60.45 | -1.99% | 1.3M | xx.xx | ||
111.71 | 115.93 | 109.66 | +1.57% | 1.28M | xx.xx | ||
5.825 | 5.920 | 5.450 | +4.77% | 1.22M | xx.xx | ||
26.34 | 26.63 | 24.74 | +5.97% | 1.19M | xx.xx | ||
172.34 | 184.27 | 168.28 | -2.18% | 1.18M | xx.xx | ||
16.18 | 16.60 | 16.17 | -0.68% | 1.16M | xx.xx | ||
13.45 | 13.59 | 13.23 | +0.52% | 1.16M | xx.xx | ||
84.73 | 86.36 | 81.58 | -0.75% | 1.14M | xx.xx | ||
89.38 | 89.78 | 88.99 | +0.77% | 1.11M | xx.xx | ||
3.045 | 3.135 | 2.850 | +3.57% | 1.09M | xx.xx | ||
108.50 | 108.67 | 106.00 | +1.11% | 1.05M | xx.xx | ||
21.47 | 21.53 | 20.94 | +2.87% | 1.04M | xx.xx | ||
45.39 | 46.16 | 45.22 | -0.94% | 1.04M | xx.xx | ||
12.70 | 14.30 | 12.42 | -9.29% | 1.02M | xx.xx | ||
14.000 | 14.041 | 12.500 | +13.45% | 987.17K | xx.xx | ||
11.570 | 11.645 | 11.400 | +1.14% | 986.54K | xx.xx | ||
9.900 | 9.945 | 9.820 | +0.51% | 973.95K | xx.xx | ||
68.21 | 69.76 | 68.19 | -1.67% | 951.06K | xx.xx | ||
19.34 | 19.50 | 18.80 | +4.54% | 948.1K | xx.xx | ||
37.48 | 38.34 | 37.45 | -1.29% | 896.33K | xx.xx | ||
77.38 | 78.28 | 76.90 | +0.70% | 863.46K | xx.xx | ||
0.6266 | 0.6900 | 0.6200 | -0.85% | 860.07K | xx.xx | ||
40.15 | 41.08 | 40.08 | -1.35% | 854.99K | xx.xx | ||
255.52 | 256.28 | 251.63 | +1.49% | 810.91K | xx.xx | ||
11.7400 | 11.8400 | 10.6902 | +11.07% | 776.73K | xx.xx | ||
135.04 | 136.90 | 134.87 | -1.03% | 760.65K | xx.xx | ||
749.48 | 763.93 | 749.13 | -1.35% | 750.98K | xx.xx | ||
116.78 | 117.17 | 115.86 | +0.59% | 742.78K | xx.xx | ||
544.16 | 546.29 | 540.26 | +0.77% | 736.84K | xx.xx | ||
14.45 | 14.47 | 14.00 | +3.07% | 735.69K | xx.xx | ||
64.960 | 64.980 | 64.950 | -0.02% | 735.19K | xx.xx | ||
222.09 | 223.58 | 221.52 | 0.00% | 735.08K | xx.xx | ||
13.36 | 13.47 | 12.78 | +2.97% | 731.07K | xx.xx | ||
81.05 | 81.07 | 79.20 | +1.69% | 705.82K | xx.xx | ||
125.84 | 126.46 | 124.30 | +1.20% | 692.16K | xx.xx | ||
32.51 | 32.68 | 29.81 | +8.91% | 683.52K | xx.xx | ||
9.340 | 9.440 | 9.230 | 0.00% | 675.4K | xx.xx | ||
49.84 | 50.49 | 49.65 | -0.89% | 669.76K | xx.xx | ||
47.30 | 47.61 | 47.12 | +0.06% | 664.62K | xx.xx | ||
169.61 | 175.41 | 167.77 | -3.01% | 635.43K | xx.xx | ||
103.74 | 110.00 | 103.67 | -5.19% | 634.49K | xx.xx | ||
24.02 | 24.32 | 21.50 | +13.52% | 629.69K | xx.xx | ||
27.71 | 27.80 | 27.16 | +1.24% | 622.64K | xx.xx | ||
22.560 | 22.635 | 22.110 | +1.21% | 611.95K | xx.xx | ||
65.95 | 67.69 | 65.75 | -0.08% | 610.88K | xx.xx | ||
147.56 | 148.73 | 147.16 | +0.21% | 602.99K | xx.xx | ||
2.240 | 2.290 | 1.880 | +24.44% | 593.96K | xx.xx | ||
51.91 | 51.95 | 49.91 | +2.81% | 592.85K | xx.xx | ||
6.970 | 7.000 | 6.625 | +3.72% | 579.56K | xx.xx | ||
2.800 | 2.940 | 2.500 | +11.78% | 571.73K | xx.xx | ||
105.99 | 106.48 | 105.20 | +0.47% | 564.13K | xx.xx | ||
168.98 | 170.76 | 168.50 | +0.29% | 553.5K | xx.xx | ||
127.86 | 129.19 | 126.52 | -0.67% | 541.11K | xx.xx | ||
44.41 | 44.65 | 43.99 | +0.54% | 538.04K | xx.xx | ||
412.02 | 414.49 | 408.72 | +0.73% | 535.58K | xx.xx | ||
170.00 | 171.18 | 169.96 | -0.32% | 507.14K | xx.xx | ||
1.1200 | 1.1300 | 1.0500 | +2.75% | 504.19K | xx.xx | ||
25.94 | 26.45 | 24.93 | +3.31% | 499.75K | xx.xx | ||
130.01 | 137.63 | 129.67 | -4.09% | 486.45K | xx.xx | ||
6.630 | 6.770 | 6.220 | +4.41% | 471.32K | xx.xx | ||
110.73 | 113.37 | 108.47 | -1.46% | 468.44K | xx.xx | ||
366.41 | 367.81 | 365.07 | +0.38% | 450.27K | xx.xx | ||
6.420 | 6.450 | 6.000 | +4.56% | 446.94K | xx.xx | ||
115.45 | 116.98 | 114.90 | -0.53% | 440.69K | xx.xx | ||
14.89 | 15.18 | 14.84 | -0.33% | 438.28K | xx.xx | ||
109.98 | 110.89 | 109.08 | +0.39% | 433.1K | xx.xx | ||
53.07 | 53.81 | 53.02 | -0.71% | 431.28K | xx.xx | ||
28.80 | 28.89 | 28.56 | +1.39% | 428.55K | xx.xx | ||
138.49 | 140.00 | 138.30 | -0.52% | 428.03K | xx.xx | ||
112.22 | 112.67 | 110.34 | -0.16% | 427.19K | xx.xx | ||
223.86 | 234.85 | 223.25 | -4.18% | 415.74K | xx.xx | ||
126.21 | 127.21 | 125.50 | +0.30% | 406.46K | xx.xx | ||
16.11 | 16.11 | 15.81 | +1.58% | 405.61K | xx.xx | ||
8.37 | 8.43 | 8.35 | -0.06% | 396.08K | xx.xx | ||
435.98 | 442.09 | 435.92 | -0.78% | 395.23K | xx.xx | ||
63.47 | 63.80 | 62.34 | +1.18% | 392.62K | xx.xx | ||
20.720 | 20.798 | 20.425 | +2.17% | 388.93K | xx.xx | ||
57.58 | 58.52 | 57.25 | -1.13% | 379.98K | xx.xx | ||
1,404.43 | 1,412.36 | 1,366.16 | +2.65% | 353.31K | xx.xx | ||
53.58 | 53.85 | 52.38 | +1.67% | 347.64K | xx.xx | ||
6.520 | 6.560 | 6.330 | +3.99% | 341.95K | xx.xx | ||
39.52 | 39.57 | 38.95 | +1.15% | 333.44K | xx.xx | ||
16.65 | 16.86 | 16.25 | +2.65% | 326.53K | xx.xx | ||
375.69 | 386.10 | 375.20 | -2.57% | 322.07K | xx.xx | ||
66.52 | 66.88 | 66.02 | +0.05% | 321.32K | xx.xx | ||
72.25 | 72.63 | 71.05 | +1.08% | 318.21K | xx.xx | ||
2.3600 | 2.4100 | 2.3300 | +1.72% | 311.15K | xx.xx | ||
28.32 | 28.95 | 28.04 | -0.11% | 309.62K | xx.xx | ||
13.150 | 13.240 | 13.120 | +69.90% | 308.69K | xx.xx | ||
29.880 | 29.970 | 29.200 | +1.56% | 304.41K | xx.xx | ||
210.20 | 210.94 | 206.72 | +0.74% | 298.56K | xx.xx | ||
83.70 | 86.26 | 71.98 | +9.27% | 292.28K | xx.xx | ||
73.31 | 73.40 | 72.89 | +0.70% | 290.51K | xx.xx | ||
218.43 | 220.35 | 217.02 | +0.53% | 284.39K | xx.xx | ||
13.24 | 13.26 | 12.68 | +4.25% | 272.95K | xx.xx | ||
6.89 | 6.94 | 6.65 | +3.61% | 272.27K | xx.xx | ||
207.62 | 209.67 | 206.46 | -0.13% | 269.69K | xx.xx | ||
0.9190 | 0.9288 | 0.8800 | +2.10% | 250.16K | xx.xx | ||
10.57 | 10.58 | 10.52 | 0.00% | 248.14K | xx.xx | ||
77.36 | 77.39 | 76.08 | +1.64% | 247.12K | xx.xx | ||
40.76 | 41.57 | 40.60 | -0.61% | 245.72K | xx.xx | ||
19.81 | 20.94 | 19.69 | -3.83% | 235.66K | xx.xx | ||
99.00 | 99.59 | 94.78 | +2.93% | 231.64K | xx.xx | ||
192.73 | 197.55 | 190.56 | -0.16% | 230.67K | xx.xx | ||
199.26 | 201.28 | 198.93 | -0.51% | 226.17K | xx.xx | ||
171.03 | 171.76 | 169.14 | +0.74% | 220.08K | xx.xx | ||
8.51 | 8.63 | 8.32 | +0.41% | 218.94K | xx.xx | ||
18.50 | 18.53 | 18.43 | +0.43% | 217.67K | xx.xx | ||
19.00 | 20.54 | 19.00 | -1.81% | 215.34K | xx.xx | ||
6.170 | 6.240 | 5.330 | +13.21% | 198.91K | xx.xx | ||
113.80 | 114.86 | 112.07 | +0.66% | 197.02K | xx.xx | ||
6.63 | 6.70 | 6.63 | -0.30% | 194.9K | xx.xx | ||
5.00 | 5.01 | 4.63 | +8.23% | 190.94K | xx.xx | ||
43.22 | 43.37 | 42.90 | +0.86% | 187.29K | xx.xx | ||
33.64 | 34.48 | 33.05 | -0.27% | 182.41K | xx.xx | ||
17.54 | 17.68 | 17.46 | -0.26% | 176.75K | xx.xx | ||
44.86 | 45.12 | 44.19 | +0.95% | 176.67K | xx.xx | ||
14.55 | 14.87 | 14.51 | -1.89% | 174.34K | xx.xx | ||
4.000 | 4.000 | 3.750 | +7.53% | 170.29K | xx.xx | ||
15.25 | 15.39 | 14.71 | +3.39% | 163.29K | xx.xx | ||
35.67 | 35.71 | 34.57 | +2.62% | 162.04K | xx.xx | ||
13.90 | 14.49 | 13.70 | -2.73% | 157.84K | xx.xx | ||
439.82 | 442.79 | 437.56 | +0.21% | 156.69K | xx.xx | ||
13.60 | 13.65 | 13.59 | -0.04% | 156.01K | xx.xx | ||
11.240 | 11.670 | 11.110 | -1.66% | 152.75K | xx.xx | ||
1,530.55 | 1,533.34 | 1,494.38 | +0.70% | 144.78K | xx.xx | ||
14.23 | 14.23 | 13.07 | +10.14% | 142K | xx.xx | ||
49.83 | 50.19 | 48.93 | +0.69% | 141.34K | xx.xx | ||
209.09 | 212.44 | 207.89 | -0.59% | 139.94K | xx.xx | ||
21.06 | 21.56 | 20.83 | +1.20% | 139.74K | xx.xx | ||
4.720 | 6.000 | 4.720 | -7.27% | 139.72K | xx.xx | ||
51.63 | 51.63 | 50.30 | +0.94% | 138.93K | xx.xx | ||
10.23 | 10.24 | 10.21 | -0.15% | 136.84K | xx.xx | ||
81.89 | 81.89 | 80.37 | +1.00% | 135.58K | xx.xx | ||
16.73 | 16.91 | 16.63 | -0.21% | 134.14K | xx.xx | ||
20.04 | 20.13 | 20.01 | +0.20% | 134.09K | xx.xx | ||
5.360 | 5.710 | 5.310 | +0.94% | 133.89K | xx.xx | ||
5.2000 | 5.7900 | 4.3200 | 0.00% | 132.93K | xx.xx | ||
17.10 | 17.16 | 16.72 | +1.60% | 130.17K | xx.xx | ||
57.97 | 58.23 | 57.23 | +0.98% | 129.46K | xx.xx | ||
17.66 | 17.73 | 17.20 | +0.86% | 127.83K | xx.xx | ||
8.46 | 8.55 | 8.46 | -0.70% | 119.48K | xx.xx | ||
87.24 | 87.99 | 86.06 | +1.37% | 112.67K | xx.xx | ||
59.39 | 60.00 | 59.35 | +0.61% | 108.68K | xx.xx | ||
20.52 | 20.63 | 20.48 | -0.34% | 108.62K | xx.xx | ||
136.39 | 136.90 | 134.93 | +0.53% | 104.18K | xx.xx | ||
13.52 | 13.64 | 13.51 | -0.07% | 99.25K | xx.xx | ||
23.87 | 25.24 | 23.17 | +2.67% | 98.19K | xx.xx | ||
10.50 | 10.58 | 10.49 | -0.47% | 96.76K | xx.xx | ||
12.10 | 12.13 | 12.09 | -0.17% | 90.9K | xx.xx | ||
11.04 | 11.15 | 11.04 | +0.09% | 90.44K | xx.xx | ||
85.24 | 85.77 | 83.86 | +1.02% | 77.35K | xx.xx | ||
31.000 | 32.880 | 29.760 | +5.44% | 75.52K | xx.xx | ||
142.03 | 143.00 | 139.80 | +0.76% | 69.6K | xx.xx | ||
9.01 | 9.14 | 8.79 | +3.51% | 69.2K | xx.xx | ||
6.59 | 6.63 | 6.59 | +0.54% | 69.04K | xx.xx | ||
20.86 | 20.94 | 20.78 | 0.00% | 68.55K | xx.xx | ||
23.91 | 24.03 | 23.87 | -0.19% | 66.53K | xx.xx | ||
11.61 | 11.64 | 11.16 | +3.48% | 66.16K | xx.xx | ||
34.70 | 35.29 | 34.25 | +0.78% | 65.4K | xx.xx | ||
43.39 | 43.50 | 43.01 | +0.57% | 57.15K | xx.xx | ||
9.35 | 9.40 | 9.19 | +1.03% | 54.8K | xx.xx | ||
37.73 | 37.74 | 36.35 | +2.19% | 53.9K | xx.xx | ||
12.24 | 12.28 | 11.95 | +1.83% | 53.63K | xx.xx | ||
59.98 | 60.68 | 59.41 | -1.07% | 50.92K | xx.xx | ||
6.975 | 6.988 | 6.930 | +0.07% | 49.46K | xx.xx | ||
10.09 | 10.12 | 10.02 | +0.70% | 46.89K | xx.xx | ||
14.85 | 14.92 | 14.85 | -0.07% | 46.81K | xx.xx | ||
13.110 | 13.140 | 12.800 | 0.00% | 46.1K | xx.xx | ||
9.77 | 9.82 | 9.76 | -0.20% | 46.08K | xx.xx | ||
34.16 | 34.39 | 34.07 | +0.47% | 43.56K | xx.xx | ||
8.95 | 8.95 | 8.90 | +0.56% | 43.53K | xx.xx | ||
5.0250 | 5.0500 | 4.8610 | +2.13% | 43.33K | xx.xx | ||
171.07 | 173.81 | 170.13 | +0.57% | 43.25K | xx.xx | ||
18.62 | 18.74 | 18.40 | +0.24% | 43.01K | xx.xx | ||
13.05 | 13.15 | 12.86 | +0.85% | 36.73K | xx.xx | ||
109.45 | 110.68 | 108.81 | -1.09% | 34.94K | xx.xx | ||
47.67 | 47.85 | 47.45 | +0.08% | 34.31K | xx.xx | ||
43.10 | 43.76 | 42.17 | +0.96% | 32.26K | xx.xx | ||
30.82 | 30.91 | 30.22 | +2.39% | 31.07K | xx.xx | ||
39.88 | 39.88 | 39.35 | +0.43% | 31K | xx.xx | ||
14.26 | 14.36 | 14.25 | -0.28% | 29.66K | xx.xx | ||
8.3500 | 8.9900 | 8.2800 | -2.57% | 29.07K | xx.xx | ||
11.30 | 11.39 | 11.25 | -0.35% | 28.85K | xx.xx | ||
270.25 | 270.95 | 266.52 | +0.16% | 28.13K | xx.xx | ||
20.29 | 20.31 | 20.05 | +1.02% | 27.83K | xx.xx | ||
1,651.69 | 1,664.57 | 1,640.65 | +0.87% | 27.75K | xx.xx | ||
24.88 | 24.88 | 24.67 | +0.32% | 26.44K | xx.xx | ||
8.020 | 8.550 | 7.835 | +0.50% | 25.86K | xx.xx | ||
42.33 | 42.44 | 42.09 | +0.21% | 24.71K | xx.xx | ||
63.01 | 63.01 | 60.00 | +4.70% | 24.71K | xx.xx | ||
45.10 | 46.56 | 44.92 | -2.21% | 24.04K | xx.xx | ||
12.00 | 12.64 | 11.18 | +6.86% | 22.36K | xx.xx | ||
10.01 | 10.02 | 9.78 | +0.20% | 19.95K | xx.xx | ||
11.33 | 11.33 | 11.23 | +0.18% | 18.03K | xx.xx | ||
18.53 | 18.55 | 18.49 | +0.16% | 16.94K | xx.xx | ||
48.29 | 48.29 | 48.04 | +0.52% | 15.25K | xx.xx | ||
18.75 | 18.95 | 18.60 | +0.70% | 13.99K | xx.xx | ||
44.69 | 44.87 | 44.64 | +3.07% | 13.87K | xx.xx | ||
11.38 | 11.38 | 11.37 | +0.18% | 10.33K | xx.xx | ||
40.15 | 40.35 | 39.93 | +0.60% | 9.39K | xx.xx | ||
11.24 | 12.49 | 11.07 | +0.36% | 9.32K | xx.xx | ||
22.95 | 22.94 | 22.01 | +1.48% | 9.11K | xx.xx | ||
10.480 | 11.680 | 10.380 | +1.06% | 6.94K | xx.xx | ||
24.91 | 25.00 | 24.87 | -0.36% | 6.78K | xx.xx | ||
34.24 | 34.24 | 33.76 | +0.70% | 6.5K | xx.xx | ||
18.57 | 18.64 | 18.08 | +2.20% | 4.55K | xx.xx | ||
25.10 | 25.16 | 25.02 | +0.11% | 3.69K | xx.xx | ||
11.41 | 11.41 | 11.41 | +3.73% | 1.81K | xx.xx | ||
44.78 | 44.78 | 44.70 | +0.22% | 1.61K | xx.xx | ||
10.96 | 11.87 | 10.96 | -0.36% | 1.4K | xx.xx | ||
10.33 | 10.35 | 10.33 | 0.00% | 1.01K | xx.xx | ||
13.20 | 13.20 | 13.20 | +10.92% | 430 | xx.xx | ||
27.48 | 27.48 | 27.48 | +7.76% | 350 | xx.xx | ||
12.49 | 12.49 | 12.49 | +1.09% | 312 | xx.xx | ||
10.30 | 10.34 | 10.30 | -0.10% | 132 | xx.xx | ||
63.00 | 63.00 | 63.00 | +5.79% | 27 | xx.xx | ||
474.20 | 474.45 | 474.20 | +6.53% | 10 | xx.xx | ||
10.98 | 11.73 | 10.98 | +1.48% | 4 | xx.xx | ||
9.540 | 9.560 | 9.540 | 0.00% | 0 | xx.xx | ||
132.84 | 132.89 | 132.75 | 0.00% | 0 | xx.xx | ||
47.33 | 47.33 | 47.33 | +0.92% | 0 | xx.xx | ||
11.140 | 11.400 | 11.140 | 0.00% | 0 | xx.xx | ||
11.62 | 11.62 | 11.62 | 0.00% | 0 | xx.xx | ||
10.90 | 10.90 | 10.90 | 0.00% | 0 | xx.xx | ||
11.76 | 11.76 | 11.76 | 0.00% | 0 | xx.xx |