Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | ||
27.67 | 35.24 | 27.59 | -11.88 | -30.04% | 71.98M | ||
64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | ||
4.630 | 5.300 | 4.620 | -0.850 | -15.51% | 122.2M | ||
48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | ||
183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.1M | ||
420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | ||
5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | ||
162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | ||
189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | ||
174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.4M | ||
904.40 | 971.02 | 901.00 | -47.96 | -5.04% | 6.97M | ||
86.67 | 87.49 | 81.65 | +5.68 | +7.01% | 46.39M | ||
473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | ||
34.27 | 34.59 | 32.09 | +0.65 | +1.93% | 23.74M | ||
112.59 | 113.08 | 104.63 | +1.84 | +1.66% | 9.21M | ||
199.17 | 216.44 | 198.64 | -20.74 | -9.43% | 12.09M | ||
174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | ||
32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | ||
182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | ||
103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | ||
2.880 | 2.980 | 2.860 | -0.020 | -0.69% | 23.2M | ||
1,439.98 | 1,518.90 | 1,435.45 | -63.49 | -4.22% | 1.36M | ||
610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | ||
1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | ||
19.65 | 20.44 | 19.33 | -0.55 | -2.72% | 32.4M | ||
28.92 | 29.03 | 28.67 | +0.10 | +0.35% | 34.3M | ||
21.67 | 21.87 | 21.54 | 0.00 | 0.00% | 26.68M | ||
152.23 | 155.05 | 152.21 | -3.35 | -2.15% | 13.19M | ||
146.28 | 150.90 | 143.51 | -2.88 | -1.93% | 9.08M |