Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.246 | 4.193 | 4.404 | 4.040 | +0.053 | +1.26% | 10:37:00 | ||
| Australia 2Y | 3.951 | 3.902 | 4.255 | 3.752 | +0.049 | +1.26% | 10:36:12 | ||
| Australia 3Y | 3.888 | 3.843 | 4.208 | 3.694 | +0.045 | +1.17% | 10:36:12 | ||
| Australia 4Y | 3.889 | 3.842 | 4.220 | 3.686 | +0.047 | +1.22% | 10:37:00 | ||
| Australia 5Y | 3.931 | 3.883 | 4.275 | 3.735 | +0.048 | +1.24% | 10:37:00 | ||
| Australia 6Y | 4.004 | 3.956 | 4.365 | 3.848 | +0.048 | +1.21% | 10:37:00 | ||
| Australia 7Y | 4.096 | 4.048 | 4.412 | 3.901 | +0.048 | +1.19% | 10:37:00 | ||
| Australia 8Y | 4.166 | 4.114 | 4.527 | 4.022 | +0.052 | +1.26% | 10:36:14 | ||
| Australia 9Y | 4.203 | 4.152 | 4.567 | 4.073 | +0.051 | +1.23% | 10:36:12 | ||
| Australia 10Y | 4.243 | 4.190 | 4.605 | 4.084 | +0.053 | +1.26% | 10:31:44 | ||
| Australia 12Y | 4.285 | 4.233 | 4.649 | 4.166 | +0.052 | +1.23% | 10:31:44 | ||
| Australia 15Y | 4.448 | 4.396 | 4.791 | 4.330 | +0.052 | +1.18% | 10:31:48 | ||
| Australia 20Y | 4.616 | 4.575 | 4.944 | 4.501 | +0.041 | +0.90% | 02:03:38 | ||
| Australia 30Y | 4.592 | 4.552 | 4.924 | 4.488 | +0.040 | +0.88% | 02:03:38 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.760 | 3.782 | 3.834 | 3.741 | -0.021 | -0.57% | 10:31:49 | ||
| Austria 6M | 3.644 | 3.677 | 3.727 | 3.636 | -0.034 | -0.91% | 10:36:23 | ||
| Austria 1Y | 3.427 | 3.458 | 3.537 | 3.386 | -0.031 | -0.90% | 10:37:09 | ||
| Austria 2Y | 3.038 | 3.088 | 3.201 | 3.023 | -0.050 | -1.62% | 10:37:17 | ||
| Austria 3Y | 2.868 | 2.863 | 2.953 | 2.841 | +0.005 | +0.17% | 10:37:19 | ||
| Austria 4Y | 2.793 | 2.792 | 2.857 | 2.762 | +0.001 | +0.04% | 10:37:14 | ||
| Austria 5Y | 2.788 | 2.777 | 2.849 | 2.751 | +0.011 | +0.40% | 10:37:18 | ||
| Austria 6Y | 2.786 | 2.772 | 2.819 | 2.748 | +0.015 | +0.52% | 10:37:20 | ||
| Austria 7Y | 2.810 | 2.799 | 2.872 | 2.767 | +0.011 | +0.41% | 10:37:22 | ||
| Austria 8Y | 2.849 | 2.838 | 2.876 | 2.813 | +0.011 | +0.41% | 10:37:16 | ||
| Austria 9Y | 2.870 | 2.865 | 2.912 | 2.838 | +0.005 | +0.17% | 10:37:25 | ||
| Austria 10Y | 2.911 | 2.892 | 2.936 | 2.867 | +0.019 | +0.67% | 10:37:22 | ||
| Austria 15Y | 3.092 | 3.083 | 3.148 | 3.048 | +0.009 | +0.29% | 10:37:24 | ||
| Austria 20Y | 3.118 | 3.119 | 3.164 | 3.088 | -0.001 | -0.02% | 10:37:24 | ||
| Austria 25Y | 3.114 | 3.117 | 3.145 | 3.081 | -0.004 | -0.11% | 10:37:22 | ||
| Austria 30Y | 3.053 | 3.055 | 3.093 | 3.028 | -0.002 | -0.05% | 10:37:22 | ||
| Austria 40Y | 3.127 | 3.132 | 3.158 | 3.110 | -0.005 | -0.16% | 10:37:16 | ||
| Austria 50Y | 2.943 | 2.943 | 2.943 | 2.854 | +0.035 | +1.20% | 14/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.938 | 6.009 | 6.010 | 6.010 | 0.000 | 0.00% | 10:35:07 | ||
| Bahrain 6M | 5.995 | 6.072 | 6.071 | 6.069 | -0.077 | -1.28% | 10:35:12 | ||
| Bahrain 9M | 6.036 | 6.112 | 6.113 | 6.111 | -0.076 | -1.24% | 10:35:10 | ||
| Bahrain 1Y | 6.049 | 6.123 | 6.123 | 6.123 | 0.000 | 0.00% | 10:35:11 | ||
| Bahrain 2Y | 6.010 | 6.131 | 6.131 | 6.131 | 0.000 | 0.00% | 10:34:58 | ||
| Bahrain 5Y | 6.086 | 6.265 | 6.265 | 6.152 | -0.179 | -2.86% | 10:34:59 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 03:20:11 | ||
| Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 03:20:12 | ||
| Bangladesh 1Y | 12.015 | 12.030 | 12.030 | 12.000 | -0.015 | -0.12% | 03:20:11 | ||
| Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 03:20:11 | ||
| Bangladesh 5Y | 12.785 | 12.430 | 12.430 | 12.400 | +0.355 | +2.86% | 03:20:11 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 03:20:12 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 03:20:12 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 03:20:11 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.742 | 3.718 | 3.977 | 3.471 | +0.024 | +0.65% | 10:34:43 | ||
| Belgium 3M | 3.653 | 3.635 | 4.032 | 0.000 | +0.018 | +0.50% | 10:35:23 | ||
| Belgium 6M | 3.529 | 3.518 | 3.907 | 0.000 | +0.011 | +0.31% | 10:36:49 | ||
| Belgium 9M | 3.470 | 3.465 | 3.765 | 3.229 | +0.005 | +0.14% | 10:35:13 | ||
| Belgium 2Y | 3.030 | 3.028 | 3.139 | 2.319 | +0.002 | +0.07% | 10:37:47 | ||
| Belgium 3Y | 2.849 | 2.832 | 2.976 | 2.173 | +0.017 | +0.60% | 10:37:34 | ||
| Belgium 4Y | 2.785 | 2.765 | 2.930 | 2.117 | +0.020 | +0.72% | 10:37:48 | ||
| Belgium 5Y | 2.740 | 2.720 | 3.069 | 2.160 | +0.020 | +0.74% | 10:37:47 | ||
| Belgium 6Y | 2.767 | 2.754 | 2.951 | 2.210 | +0.013 | +0.47% | 10:37:48 | ||
| Belgium 7Y | 2.800 | 2.782 | 2.994 | 2.295 | +0.018 | +0.65% | 10:37:46 | ||
| Belgium 8Y | 2.831 | 2.818 | 3.037 | 2.330 | +0.013 | +0.46% | 10:37:42 | ||
| Belgium 9Y | 2.837 | 2.830 | 3.082 | 2.370 | +0.007 | +0.25% | 10:37:42 | ||
| Belgium 10Y | 2.979 | 2.963 | 3.202 | 1.393 | +0.016 | +0.54% | 10:37:45 | ||
| Belgium 15Y | 3.187 | 3.178 | 3.405 | 2.773 | +0.009 | +0.28% | 10:37:44 | ||
| Belgium 20Y | 3.326 | 3.314 | 3.537 | 2.907 | +0.012 | +0.36% | 10:37:49 | ||
| Belgium 30Y | 3.428 | 3.420 | 3.625 | 3.024 | +0.008 | +0.23% | 10:37:47 | ||
| Belgium 50Y | 2.917 | 2.908 | 3.121 | 2.561 | +0.009 | +0.31% | 10:37:48 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.871 | 3.082 | 3.085 | 3.082 | 0.000 | 0.00% | 02:03:11 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 02:03:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.000 | 0.00% | 02:03:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.802 | 10.344 | 10.802 | 10.802 | +0.000 | +0.00% | 15/05 | ||
| Brazil 6M | 10.563 | 10.290 | 10.563 | 10.563 | +0.000 | +0.00% | 15/05 | ||
| Brazil 9M | 10.436 | 10.280 | 10.436 | 10.436 | +0.000 | +0.00% | 15/05 | ||
| Brazil 1Y | 10.405 | 10.350 | 10.405 | 10.405 | +0.000 | +0.00% | 15/05 | ||
| Brazil 2Y | 10.245 | 10.690 | 10.245 | 10.245 | 0.000 | 0.00% | 15/05 | ||
| Brazil 3Y | 10.761 | 10.825 | 10.761 | 10.761 | 0.000 | 0.00% | 15/05 | ||
| Brazil 5Y | 11.226 | 11.285 | 11.226 | 11.226 | 0.000 | 0.00% | 15/05 | ||
| Brazil 8Y | 11.470 | 11.515 | 11.470 | 11.470 | 0.000 | 0.00% | 15/05 | ||
| Brazil 10Y | 11.507 | 11.550 | 11.507 | 11.507 | 0.000 | 0.00% | 15/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 05:19:01 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 05:19:05 | ||
| Bulgaria 1M | 3.710 | 3.740 | 3.740 | 3.710 | 0.000 | 0.00% | 05:19:05 | ||
| Bulgaria 1Y | 3.144 | 3.246 | 3.293 | 3.209 | -0.102 | -3.16% | 06:55:43 | ||
| Bulgaria 2Y | 3.055 | 3.280 | 3.055 | 3.055 | 0.00 | 0.00% | 09:10:01 | ||
| Bulgaria 3Y | 3.095 | 3.320 | 3.095 | 3.095 | 0.00 | 0.00% | 09:10:03 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | 0.00 | 0.00% | 09:10:03 | ||
| Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.00 | 0.00% | 09:10:03 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 09:10:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.999 | 4.900 | 4.890 | 4.890 | +0.000 | +0.00% | 08:05:56 | ||
| Canada 2M | 4.979 | 4.900 | 4.885 | 4.880 | +0.080 | +1.62% | 09:35:44 | ||
| Canada 3M | 4.960 | 4.890 | 4.880 | 4.880 | +0.000 | +0.00% | 08:05:56 | ||
| Canada 6M | 4.881 | 4.830 | 4.830 | 4.830 | +0.000 | +0.00% | 08:05:56 | ||
| Canada 1Y | 4.688 | 4.680 | 4.690 | 4.690 | +0.000 | +0.00% | 08:43:17 | ||
| Canada 2Y | 4.239 | 4.175 | 4.228 | 4.175 | +0.064 | +1.53% | 10:37:12 | ||
| Canada 3Y | 4.087 | 4.033 | 4.069 | 4.032 | +0.054 | +1.34% | 10:37:12 | ||
| Canada 4Y | 3.839 | 3.816 | 3.833 | 3.789 | +0.023 | +0.60% | 10:32:19 | ||
| Canada 5Y | 3.671 | 3.634 | 3.666 | 3.620 | +0.036 | +1.00% | 10:32:36 | ||
| Canada 7Y | 3.569 | 3.546 | 3.562 | 3.533 | +0.024 | +0.66% | 10:32:19 | ||
| Canada 10Y | 3.582 | 3.572 | 3.589 | 3.537 | +0.011 | +0.29% | 10:37:19 | ||
| Canada 20Y | 3.556 | 3.550 | 3.547 | 3.512 | +0.006 | +0.18% | 10:37:24 | ||
| Canada 30Y | 3.433 | 3.440 | 3.437 | 3.402 | -0.007 | -0.20% | 10:37:27 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 15/05 | ||
| Chile 2Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 15/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 15/05 | ||
| Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 15/05 | ||
| Chile 5Y | 5.790 | 5.790 | 5.790 | 5.790 | 0.000 | 0.00% | 15/05 | ||
| Chile 8Y | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 15/05 | ||
| Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 15/05 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 15/05 | ||
| Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 15/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.617 | 1.633 | 1.655 | 1.628 | -0.015 | -0.95% | 06:14:29 | ||
| China 2Y | 1.813 | 1.825 | 1.855 | 1.818 | -0.013 | -0.68% | 06:16:35 | ||
| China 3Y | 1.941 | 1.951 | 1.961 | 1.932 | +-0.009 | +-0.49% | 06:16:36 | ||
| China 5Y | 2.097 | 2.109 | 2.185 | 2.089 | +-0.012 | +-0.57% | 05:45:25 | ||
| China 7Y | 2.273 | 2.278 | 2.278 | 2.250 | +-0.005 | +-0.24% | 08:05:07 | ||
| China 10Y | 2.323 | 2.319 | 2.348 | 2.299 | +0.004 | +0.19% | 08:04:43 | ||
| China 15Y | 2.319 | 2.360 | 2.390 | 2.301 | +-0.042 | +-1.76% | 04:03:54 | ||
| China 20Y | 2.645 | 2.667 | 2.667 | 2.645 | -0.022 | -0.84% | 06:07:26 | ||
| China 30Y | 2.572 | 2.573 | 2.590 | 2.561 | +-0.001 | +-0.02% | 06:16:35 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.892 | 9.892 | 9.892 | 9.892 | 0.000 | 0.00% | 06:54:47 | ||
| Colombia 5Y | 9.910 | 9.910 | 9.910 | 9.910 | 0.000 | 0.00% | 06:54:47 | ||
| Colombia 10Y | 10.349 | 10.349 | 10.349 | 10.349 | 0.000 | 0.00% | 06:54:47 | ||
| Colombia 15Y | 10.853 | 10.853 | 10.853 | 10.853 | 0.000 | 0.00% | 06:54:47 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 6.121 | 5.382 | 3.292 | 0.00 | 0.00% | 10/05 | ||
| Croatia 2Y | 3.102 | 3.375 | 3.326 | 2.971 | 0.00 | 0.00% | 10/05 | ||
| Croatia 3Y | 3.027 | 3.180 | 3.195 | 2.903 | 0.00 | 0.00% | 10/05 | ||
| Croatia 4Y | 3.337 | 3.477 | 3.667 | 2.898 | 0.000 | 0.00% | 15/05 | ||
| Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.00 | 0.00% | 10/05 | ||
| Croatia 10Y | 3.206 | 3.276 | 3.382 | 3.171 | 0.000 | 0.00% | 15/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.958 | 3.281 | 3.325 | 3.207 | -0.322 | -9.83% | 10:36:37 | ||
| Cyprus 3Y | 3.027 | 3.132 | 3.162 | 3.125 | -0.105 | -3.35% | 10:37:22 | ||
| Cyprus 4Y | 3.003 | 3.156 | 3.191 | 3.105 | -0.152 | -4.83% | 10:37:19 | ||
| Cyprus 7Y | 2.966 | 3.071 | 3.105 | 3.027 | -0.105 | -3.44% | 10:36:30 | ||
| Cyprus 10Y | 3.192 | 3.259 | 3.270 | 3.202 | -0.067 | -2.06% | 10:37:11 | ||
| Cyprus 20Y | 3.681 | 3.722 | 3.734 | 3.681 | -0.041 | -1.10% | 10:36:31 | ||
| Cyprus 30Y | 3.730 | 3.726 | 3.763 | 3.705 | +0.004 | +0.12% | 10:30:12 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.398 | 4.619 | 4.714 | 3.854 | -0.221 | -4.78% | 10:36:50 | ||
| Czech Republic 2Y | 3.984 | 4.059 | 4.220 | 3.390 | -0.075 | -1.85% | 10:37:48 | ||
| Czech Republic 3Y | 4.002 | 4.048 | 4.311 | 3.519 | -0.046 | -1.14% | 10:29:11 | ||
| Czech Republic 4Y | 3.952 | 3.977 | 4.313 | 3.401 | -0.025 | -0.63% | 10:36:25 | ||
| Czech Republic 5Y | 3.992 | 4.006 | 4.396 | 3.456 | -0.014 | -0.35% | 10:29:42 | ||
| Czech Republic 6Y | 4.013 | 4.029 | 4.406 | 3.489 | -0.016 | -0.40% | 10:37:37 | ||
| Czech Republic 7Y | 4.024 | 4.053 | 4.422 | 3.520 | -0.029 | -0.72% | 10:37:23 | ||
| Czech Republic 8Y | 3.979 | 4.012 | 4.369 | 3.503 | -0.033 | -0.82% | 10:12:53 | ||
| Czech Republic 9Y | 4.055 | 4.062 | 4.502 | 3.614 | -0.007 | -0.17% | 10:36:49 | ||
| Czech Republic 10Y | 4.080 | 4.115 | 4.470 | 3.617 | -0.035 | -0.85% | 10:37:38 | ||
| Czech Republic 15Y | 4.146 | 4.169 | 4.534 | 3.772 | -0.023 | -0.55% | 10:35:43 | ||
| Czech Republic 20Y | 4.140 | 4.167 | 4.542 | 3.796 | -0.027 | -0.65% | 10:23:29 | ||
| Czech Republic 50Y | 4.301 | 4.369 | 4.622 | 4.029 | -0.068 | -1.56% | 10:29:19 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.061 | 3.075 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
| Denmark 3Y | 2.697 | 2.697 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
| Denmark 5Y | 2.481 | 2.481 | 2.549 | 2.427 | +0.062 | +2.56% | 14/05 | ||
| Denmark 8Y | 2.395 | 2.463 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
| Denmark 10Y | 2.555 | 2.560 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
| Denmark 20Y | 2.74 | 2.74 | 2.77 | 2.66 | +0.08 | +3.12% | 14/05 | ||
| Denmark 30Y | 2.658 | 2.658 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.354 | 27.343 | 27.673 | 19.272 | +0.011 | +0.04% | 04:45:13 | ||
| Egypt 3M | 24.803 | 23.828 | 30.447 | 22.640 | +0.975 | +4.09% | 10:35:07 | ||
| Egypt 6M | 27.131 | 25.664 | 33.620 | 25.860 | +1.467 | +5.72% | 10:35:10 | ||
| Egypt 9M | 26.871 | 26.041 | 33.123 | 26.230 | +0.830 | +3.19% | 10:35:10 | ||
| Egypt 1Y | 26.160 | 26.154 | 32.058 | 25.734 | +0.006 | +0.02% | 10:35:08 | ||
| Egypt 2Y | 25.935 | 26.010 | 31.883 | 25.574 | -0.075 | -0.29% | 10:34:58 | ||
| Egypt 3Y | 27.275 | 26.220 | 31.023 | 25.730 | +1.055 | +4.02% | 10:35:05 | ||
| Egypt 5Y | 27.211 | 26.210 | 30.383 | 25.330 | +1.001 | +3.82% | 10:35:02 | ||
| Egypt 7Y | 27.275 | 26.280 | 30.188 | 24.940 | +0.995 | +3.79% | 10:35:05 | ||
| Egypt 10Y | 27.321 | 26.340 | 30.266 | 24.760 | +0.981 | +3.72% | 10:35:00 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.012 | 3.018 | 3.407 | 2.447 | -0.006 | -0.20% | 10:37:46 | ||
| Finland 3Y | 2.883 | 2.856 | 3.019 | 2.291 | +0.027 | +0.95% | 10:37:42 | ||
| Finland 4Y | 2.827 | 2.828 | 2.976 | 1.761 | -0.001 | -0.04% | 10:37:42 | ||
| Finland 5Y | 2.804 | 2.776 | 2.963 | 2.205 | +0.028 | +1.01% | 10:37:43 | ||
| Finland 6Y | 2.787 | 2.791 | 3.063 | 2.207 | -0.004 | -0.14% | 10:37:27 | ||
| Finland 8Y | 2.814 | 2.799 | 3.024 | 2.329 | +0.015 | +0.54% | 10:37:42 | ||
| Finland 10Y | 2.887 | 2.869 | 3.113 | 2.430 | +0.018 | +0.63% | 10:37:49 | ||
| Finland 15Y | 3.077 | 3.096 | 3.300 | 2.632 | -0.019 | -0.61% | 10:37:47 | ||
| Finland 30Y | 2.962 | 2.958 | 3.157 | 2.568 | +0.004 | +0.14% | 10:37:48 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.865 | 3.832 | 4.222 | 3.511 | +0.033 | +0.86% | 10:07:37 | ||
| France 3M | 3.815 | 3.780 | 4.357 | 0.002 | +0.035 | +0.93% | 10:32:22 | ||
| France 6M | 3.700 | 3.679 | 3.941 | 0.001 | +0.021 | +0.57% | 10:27:11 | ||
| France 9M | 3.512 | 3.512 | 3.688 | 0.000 | 0.000 | 0.00% | 10:11:14 | ||
| France 1Y | 3.467 | 3.475 | 3.828 | 0.000 | -0.008 | -0.23% | 10:33:48 | ||
| France 2Y | 3.014 | 2.991 | 3.181 | 2.396 | +0.023 | +0.77% | 10:37:42 | ||
| France 3Y | 2.874 | 2.852 | 3.005 | 2.198 | +0.022 | +0.77% | 10:37:42 | ||
| France 4Y | 2.809 | 2.784 | 2.960 | 2.029 | +0.025 | +0.90% | 10:37:42 | ||
| France 5Y | 2.774 | 2.747 | 2.971 | 2.108 | +0.027 | +0.98% | 10:37:49 | ||
| France 6Y | 2.801 | 2.776 | 2.949 | 2.123 | +0.025 | +0.90% | 10:37:49 | ||
| France 7Y | 2.7725 | 2.7530 | 2.9710 | 2.1755 | +0.0195 | +0.71% | 10:37:42 | ||
| France 8Y | 2.817 | 2.799 | 3.011 | 2.234 | +0.018 | +0.64% | 10:37:45 | ||
| France 9Y | 2.880 | 2.863 | 3.073 | 2.311 | +0.017 | +0.59% | 10:37:49 | ||
| France 10Y | 2.938 | 2.923 | 3.148 | 2.395 | +0.015 | +0.51% | 10:37:37 | ||
| France 15Y | 3.138 | 3.126 | 3.355 | 2.634 | +0.012 | +0.38% | 10:37:49 | ||
| France 20Y | 3.246 | 3.238 | 3.502 | 2.811 | +0.008 | +0.25% | 10:37:49 | ||
| France 25Y | 3.301 | 3.290 | 3.511 | 2.842 | +0.011 | +0.33% | 10:37:49 | ||
| France 30Y | 3.407 | 3.401 | 3.583 | 2.927 | +0.006 | +0.18% | 10:37:49 | ||
| France 50Y | 2.872 | 2.869 | 3.074 | 1.386 | +0.003 | +0.10% | 10:37:46 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.661 | 3.651 | 3.995 | 2.829 | +0.010 | +0.27% | 10:23:11 | ||
| Germany 6M | 3.545 | 3.539 | 3.908 | 3.161 | +0.006 | +0.17% | 10:25:44 | ||
| Germany 9M | 3.430 | 3.435 | 4.866 | 3.308 | -0.005 | -0.15% | 10:37:40 | ||
| Germany 1Y | 3.335 | 3.343 | 3.556 | 2.980 | -0.008 | -0.24% | 10:34:15 | ||
| Germany 2Y | 2.915 | 2.892 | 3.039 | 2.347 | +0.023 | +0.80% | 10:37:42 | ||
| Germany 3Y | 2.687 | 2.672 | 2.818 | 2.135 | +0.015 | +0.56% | 10:37:52 | ||
| Germany 4Y | 2.529 | 2.506 | 2.670 | 1.964 | +0.023 | +0.92% | 10:37:54 | ||
| Germany 5Y | 2.482 | 2.455 | 2.647 | 1.181 | +0.027 | +1.10% | 10:37:54 | ||
| Germany 6Y | 2.398 | 2.376 | 2.572 | 1.789 | +0.022 | +0.93% | 10:37:53 | ||
| Germany 7Y | 2.375 | 2.355 | 2.563 | 1.823 | +0.020 | +0.85% | 10:37:53 | ||
| Germany 8Y | 2.377 | 2.359 | 2.574 | 1.177 | +0.018 | +0.76% | 10:37:53 | ||
| Germany 9Y | 2.403 | 2.386 | 2.607 | 1.820 | +0.017 | +0.71% | 10:37:53 | ||
| Germany 10Y | 2.4385 | 2.4230 | 2.6455 | 1.8850 | +0.0155 | +0.64% | 10:37:46 | ||
| Germany 15Y | 2.634 | 2.626 | 2.822 | 1.221 | +0.008 | +0.30% | 10:37:53 | ||
| Germany 20Y | 2.632 | 2.622 | 2.817 | 2.157 | +0.010 | +0.38% | 10:37:53 | ||
| Germany 25Y | 2.621 | 2.612 | 2.803 | 2.141 | +0.009 | +0.34% | 10:37:52 | ||
| Germany 30Y | 2.578 | 2.571 | 2.774 | 2.115 | +0.007 | +0.27% | 10:37:53 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.671 | 4.209 | 21.613 | 1.833 | -0.538 | -12.78% | 08:21:02 | ||
| Greece 3M | 3.783 | 4.171 | 5.640 | 3.277 | -0.388 | -9.30% | 09:59:00 | ||
| Greece 6M | 3.633 | 3.989 | 4.180 | 3.246 | -0.356 | -8.92% | 09:59:00 | ||
| Greece 1Y | 3.196 | 3.416 | 4.086 | 2.761 | -0.220 | -6.44% | 10:34:45 | ||
| Greece 2Y | 2.951 | 2.951 | 3.000 | 2.899 | +0.043 | +1.48% | 14/05 | ||
| Greece 5Y | 3.013 | 3.064 | 3.184 | 2.383 | -0.051 | -1.66% | 10:37:47 | ||
| Greece 7Y | 3.103 | 3.147 | 4.428 | 2.758 | -0.044 | -1.40% | 10:34:49 | ||
| Greece 10Y | 3.446 | 3.456 | 3.582 | 2.912 | -0.010 | -0.29% | 10:37:48 | ||
| Greece 15Y | 3.702 | 3.746 | 3.965 | 3.367 | -0.044 | -1.17% | 10:37:47 | ||
| Greece 20Y | 3.768 | 3.801 | 4.155 | 3.526 | -0.033 | -0.87% | 10:37:49 | ||
| Greece 30Y | 4.010 | 4.038 | 4.119 | 3.383 | -0.028 | -0.69% | 10:34:59 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.870 | 3.830 | 3.830 | 3.760 | +0.040 | +1.04% | 10:37:22 | ||
| Hong Kong 1M | 4.074 | 4.030 | 4.070 | 4.027 | +0.043 | +1.08% | 10:34:51 | ||
| Hong Kong 3M | 4.314 | 4.280 | 4.281 | 4.251 | +0.034 | +0.79% | 10:34:51 | ||
| Hong Kong 6M | 4.301 | 4.290 | 4.290 | 4.250 | +0.011 | +0.27% | 10:36:49 | ||
| Hong Kong 9M | 4.273 | 4.280 | 4.280 | 4.210 | -0.006 | -0.15% | 10:37:20 | ||
| Hong Kong 1Y | 4.267 | 4.300 | 4.300 | 4.220 | -0.033 | -0.76% | 10:37:24 | ||
| Hong Kong 2Y | 3.832 | 3.908 | 3.958 | 3.837 | -0.075 | -1.93% | 10:37:18 | ||
| Hong Kong 3Y | 3.537 | 3.609 | 3.734 | 3.594 | -0.072 | -2.00% | 09:03:02 | ||
| Hong Kong 5Y | 3.447 | 3.499 | 3.633 | 3.492 | -0.052 | -1.49% | 09:03:03 | ||
| Hong Kong 7Y | 3.424 | 3.462 | 3.599 | 3.455 | -0.038 | -1.11% | 09:03:04 | ||
| Hong Kong 10Y | 3.681 | 3.740 | 3.875 | 3.740 | -0.059 | -1.58% | 09:03:03 | ||
| Hong Kong 15Y | 4.095 | 4.141 | 4.276 | 4.141 | -0.046 | -1.11% | 09:03:05 | ||
| Hong Kong 20Y | 4.152 | 4.221 | 4.357 | 4.221 | -0.069 | -1.63% | 09:05:02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.876 | 6.850 | 6.876 | 6.850 | +0.026 | +0.38% | 07:55:23 | ||
| Hungary 6M | 6.873 | 6.890 | 6.890 | 6.873 | -0.018 | -0.26% | 07:55:16 | ||
| Hungary 1Y | 6.793 | 6.900 | 6.920 | 6.793 | -0.107 | -1.55% | 07:55:14 | ||
| Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.705 | -0.075 | -1.11% | 07:55:21 | ||
| Hungary 5Y | 6.600 | 6.690 | 6.670 | 6.600 | -0.090 | -1.35% | 07:55:19 | ||
| Hungary 10Y | 6.595 | 6.710 | 6.670 | 6.595 | -0.115 | -1.71% | 07:55:15 | ||
| Hungary 15Y | 6.605 | 6.710 | 6.680 | 6.605 | -0.105 | -1.56% | 07:55:24 | ||
| Hungary 20Y | 6.625 | 6.740 | 6.700 | 6.625 | -0.115 | -1.71% | 07:55:18 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.991 | 9.013 | 9.026 | 9.026 | -0.021 | -0.24% | 06:55:27 | ||
| Iceland 5Y | 7.509 | 7.529 | 7.534 | 7.534 | -0.020 | -0.27% | 06:55:28 | ||
| Iceland 10Y | 7.084 | 7.128 | 7.129 | 7.129 | -0.044 | -0.62% | 06:55:27 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.030 | 7.030 | 7.030 | 6.980 | +0.010 | +0.00% | 07:30:41 | ||
| India 6M | 7.080 | 7.080 | 7.100 | 7.060 | 0.000 | 0.00% | 07:30:41 | ||
| India 1Y | 7.062 | 7.062 | 7.062 | 7.046 | +0.069 | +0.00% | 09:17:31 | ||
| India 2Y | 7.048 | 7.048 | 7.082 | 7.041 | -0.021 | 0.00% | 09:17:31 | ||
| India 3Y | 7.077 | 7.077 | 7.102 | 7.066 | -0.011 | 0.00% | 09:17:31 | ||
| India 4Y | 7.077 | 7.077 | 7.087 | 7.066 | -0.008 | 0.00% | 09:17:31 | ||
| India 5Y | 7.077 | 7.077 | 7.090 | 7.066 | -0.016 | 0.00% | 09:17:32 | ||
| India 6Y | 7.087 | 7.087 | 7.147 | 7.087 | -0.018 | 0.00% | 09:17:32 | ||
| India 7Y | 7.035 | 7.035 | 7.047 | 7.026 | -0.014 | 0.00% | 09:17:32 | ||
| India 8Y | 7.100 | 7.100 | 7.112 | 7.098 | -0.014 | 0.00% | 09:17:32 | ||
| India 9Y | 7.101 | 7.101 | 7.117 | 7.094 | -0.034 | 0.00% | 09:17:32 | ||
| India 10Y | 7.076 | 7.076 | 7.082 | 7.055 | -0.009 | 0.00% | 09:17:32 | ||
| India 11Y | 7.121 | 7.121 | 7.121 | 7.113 | -0.004 | 0.00% | 09:17:32 | ||
| India 12Y | 7.130 | 7.130 | 7.163 | 7.120 | -0.006 | 0.00% | 09:17:32 | ||
| India 13Y | 7.108 | 7.108 | 7.129 | 7.108 | -0.029 | 0.00% | 09:17:32 | ||
| India 14Y | 7.114 | 7.114 | 7.136 | 7.092 | -0.008 | 0.00% | 09:17:32 | ||
| India 15Y | 7.098 | 7.098 | 7.114 | 7.084 | -0.016 | 0.00% | 09:17:32 | ||
| India 19Y | 7.123 | 7.123 | 7.123 | 7.123 | -0.012 | 0.00% | 09:17:32 | ||
| India 24Y | 7.159 | 7.159 | 7.177 | 7.157 | -0.007 | 0.00% | 09:17:32 | ||
| India 30Y | 7.159 | 7.159 | 7.168 | 7.147 | -0.008 | 0.00% | 09:17:32 | ||
| India 40Y | 7.179 | 7.179 | 7.194 | 7.157 | -0.004 | 0.00% | 09:17:32 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.692 | 5.598 | 6.614 | 5.571 | +0.052 | +0.92% | 02:07:03 | ||
| Indonesia 3M | 5.953 | 5.886 | 6.406 | 5.881 | +0.051 | +0.86% | 02:07:04 | ||
| Indonesia 6M | 6.333 | 6.297 | 6.656 | 5.970 | +0.029 | +0.46% | 02:07:03 | ||
| Indonesia 1Y | 6.536 | 6.494 | 7.361 | 6.358 | -0.201 | -2.98% | 05:14:32 | ||
| Indonesia 3Y | 6.853 | 6.730 | 8.115 | 6.162 | -0.078 | -1.13% | 04:38:08 | ||
| Indonesia 5Y | 6.900 | 6.802 | 7.254 | 6.495 | -0.049 | -0.71% | 05:24:04 | ||
| Indonesia 10Y | 6.863 | 6.762 | 7.386 | 6.647 | -0.069 | -1.00% | 04:53:20 | ||
| Indonesia 15Y | 6.983 | 6.883 | 7.322 | 6.799 | +0.017 | +0.24% | 05:39:54 | ||
| Indonesia 20Y | 7.080 | 6.973 | 7.289 | 6.841 | +0.037 | +0.53% | 05:38:11 | ||
| Indonesia 25Y | 7.100 | 7.002 | 7.194 | 6.870 | +0.108 | +1.54% | 05:39:39 | ||
| Indonesia 30Y | 7.021 | 6.917 | 7.364 | 6.912 | +0.094 | +1.36% | 03:36:28 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.517 | 3.635 | 6.225 | 2.987 | -0.118 | -3.25% | 10:37:43 | ||
| Ireland 2Y | 3.064 | 3.091 | 3.095 | 3.001 | +0.025 | +0.82% | 13/05 | ||
| Ireland 3Y | 2.785 | 2.824 | 2.923 | 1.338 | -0.039 | -1.38% | 10:37:43 | ||
| Ireland 4Y | 2.686 | 2.695 | 2.841 | 2.098 | -0.009 | -0.33% | 10:37:43 | ||
| Ireland 5Y | 2.684 | 2.677 | 2.872 | 2.034 | +0.007 | +0.26% | 10:37:46 | ||
| Ireland 6Y | 2.693 | 2.696 | 2.883 | 2.068 | -0.003 | -0.11% | 10:37:42 | ||
| Ireland 7Y | 2.670 | 2.662 | 3.221 | 2.055 | +0.008 | +0.30% | 10:37:48 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.820 | 2.881 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
| Ireland 10Y | 2.823 | 2.820 | 9.925 | 2.183 | +0.003 | +0.11% | 10:37:47 | ||
| Ireland 15Y | 2.939 | 2.964 | 3.157 | 2.500 | -0.025 | -0.84% | 10:37:40 | ||
| Ireland 20Y | 3.020 | 3.006 | 3.215 | 2.580 | +0.014 | +0.47% | 10:37:47 | ||
| Ireland 25Y | 3.030 | 3.054 | 3.231 | 2.705 | -0.024 | -0.79% | 10:37:43 | ||
| Ireland 30Y | 3.065 | 3.079 | 3.260 | 2.680 | -0.014 | -0.45% | 10:37:46 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.387 | 4.391 | 4.955 | 2.408 | +0.000 | +0.00% | 15/05 | ||
| Israel 3M | 4.427 | 4.263 | 4.493 | 2.209 | +0.164 | +3.85% | 02:55:00 | ||
| Israel 6M | 4.373 | 4.215 | 4.397 | 3.561 | +0.158 | +3.75% | 05:03:00 | ||
| Israel 9M | 4.328 | 4.245 | 4.380 | 3.710 | +0.083 | +1.96% | 08:20:00 | ||
| Israel 1Y | 4.294 | 4.239 | 4.400 | 3.217 | +0.055 | +1.30% | 10:22:00 | ||
| Israel 2Y | 4.325 | 4.251 | 4.497 | 3.529 | +0.074 | +1.74% | 09:24:00 | ||
| Israel 3Y | 4.381 | 4.315 | 4.520 | 3.587 | +0.066 | +1.53% | 10:28:00 | ||
| Israel 5Y | 4.409 | 4.341 | 4.600 | 3.791 | +0.068 | +1.57% | 10:21:00 | ||
| Israel 10Y | 4.689 | 4.606 | 4.914 | 4.080 | +0.083 | +1.80% | 10:28:00 | ||
| Israel 20Y | 4.828 | 4.754 | 5.034 | 4.392 | +0.074 | +1.56% | 10:28:00 | ||
| Israel 30Y | 5.095 | 5.043 | 5.229 | 4.692 | +0.052 | +1.03% | 10:28:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.765 | 3.748 | 3.936 | 3.287 | +0.017 | +0.45% | 10:32:40 | ||
| Italy 3M | 3.681 | 3.695 | 4.128 | 0.000 | -0.014 | -0.38% | 10:34:42 | ||
| Italy 6M | 3.610 | 3.632 | 3.849 | 0.000 | -0.022 | -0.61% | 10:32:40 | ||
| Italy 9M | 3.555 | 3.586 | 3.714 | 0.000 | -0.031 | -0.86% | 10:32:40 | ||
| Italy 1Y | 3.529 | 3.498 | 3.677 | 0.000 | +0.031 | +0.89% | 10:32:40 | ||
| Italy 2Y | 3.448 | 3.452 | 3.589 | 3.016 | -0.004 | -0.12% | 10:34:12 | ||
| Italy 3Y | 3.226 | 3.204 | 3.445 | 2.838 | +0.022 | +0.69% | 10:37:25 | ||
| Italy 4Y | 3.254 | 3.228 | 3.494 | 2.935 | +0.026 | +0.81% | 10:37:44 | ||
| Italy 5Y | 3.286 | 3.269 | 3.548 | 3.075 | +0.017 | +0.52% | 10:37:46 | ||
| Italy 6Y | 3.403 | 3.387 | 3.686 | 1.668 | +0.016 | +0.47% | 10:37:39 | ||
| Italy 7Y | 3.402 | 3.384 | 3.690 | 3.233 | +0.018 | +0.53% | 10:37:47 | ||
| Italy 8Y | 3.503 | 3.495 | 3.812 | 3.304 | +0.008 | +0.23% | 10:37:50 | ||
| Italy 9Y | 3.608 | 3.598 | 3.932 | 3.429 | +0.010 | +0.28% | 10:37:46 | ||
| Italy 10Y | 3.744 | 3.733 | 4.028 | 3.520 | +0.011 | +0.29% | 10:37:53 | ||
| Italy 15Y | 4.064 | 4.073 | 4.363 | 3.900 | -0.009 | -0.22% | 10:37:46 | ||
| Italy 20Y | 4.190 | 4.194 | 4.490 | 4.010 | -0.004 | -0.10% | 10:37:46 | ||
| Italy 25Y | 4.190 | 4.196 | 4.483 | 4.016 | -0.006 | -0.14% | 10:37:47 | ||
| Italy 30Y | 4.278 | 4.284 | 4.573 | 4.116 | -0.006 | -0.14% | 10:37:51 | ||
| Italy 50Y | 3.954 | 3.953 | 4.232 | 3.823 | +0.001 | +0.03% | 10:37:48 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 15/05 | ||
| Japan 3M | 0.028 | 0.031 | 0.073 | -0.075 | -0.003 | -9.68% | 06:57:50 | ||
| Japan 6M | 0.088 | 0.100 | 0.098 | -0.060 | -0.012 | -12.00% | 06:57:50 | ||
| Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | -0.005 | -5.00% | 15/05 | ||
| Japan 1Y | 0.157 | 0.160 | 0.166 | 0.032 | -0.003 | -1.88% | 08:27:49 | ||
| Japan 2Y | 0.320 | 0.321 | 0.343 | 0.168 | -0.001 | -0.31% | 07:32:26 | ||
| Japan 3Y | 0.384 | 0.381 | 0.404 | 0.187 | +0.003 | +0.79% | 08:03:00 | ||
| Japan 4Y | 0.455 | 0.453 | 0.478 | 0.277 | +0.002 | +0.44% | 08:29:59 | ||
| Japan 5Y | 0.533 | 0.528 | 0.562 | 0.342 | +0.005 | +0.95% | 08:29:50 | ||
| Japan 6Y | 0.565 | 0.574 | 0.603 | 0.388 | -0.009 | -1.57% | 08:29:49 | ||
| Japan 7Y | 0.651 | 0.661 | 0.696 | 0.466 | -0.010 | -1.51% | 08:29:59 | ||
| Japan 8Y | 0.748 | 0.761 | 0.791 | 0.558 | -0.013 | -1.71% | 08:29:50 | ||
| Japan 9Y | 0.837 | 0.851 | 0.878 | 0.640 | -0.014 | -1.65% | 08:29:50 | ||
| Japan 10Y | 0.917 | 0.920 | 0.959 | 0.696 | -0.003 | -0.33% | 08:29:50 | ||
| Japan 15Y | 1.392 | 1.498 | 1.433 | 1.136 | -0.106 | -7.08% | 08:29:50 | ||
| Japan 20Y | 1.717 | 1.729 | 1.758 | 1.437 | -0.012 | -0.69% | 08:29:52 | ||
| Japan 30Y | 2.000 | 2.031 | 2.024 | 1.737 | -0.031 | -1.53% | 08:29:29 | ||
| Japan 40Y | 2.172 | 2.423 | 2.179 | 1.871 | -0.251 | -10.36% | 08:29:56 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.147 | 7.239 | 7.239 | 7.239 | -0.092 | -1.27% | 02:03:04 | ||
| Jordan 18M | 6.767 | 6.906 | 6.906 | 6.906 | -0.139 | -2.01% | 10:35:01 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.495 | 13.244 | 13.495 | 13.495 | +0.000 | +0.00% | 01:40:04 | ||
| Kenya 3M | 15.904 | 15.904 | 15.904 | 15.904 | +0.000 | +0.00% | 09/05 | ||
| Kenya 6M | 16.501 | 16.501 | 16.501 | 16.501 | +0.000 | +0.00% | 09/05 | ||
| Kenya 1Y | 16.507 | 16.507 | 16.507 | 16.507 | +0.000 | +0.00% | 09/05 | ||
| Kenya 2Y | 17.705 | 17.100 | 17.210 | 17.210 | +0.000 | +0.00% | 02:03:13 | ||
| Kenya 3Y | 17.408 | 16.643 | 16.810 | 16.810 | +0.000 | +0.00% | 02:03:04 | ||
| Kenya 4Y | 17.985 | 17.148 | 17.300 | 17.300 | +0.000 | +0.00% | 02:03:06 | ||
| Kenya 5Y | 18.138 | 17.294 | 17.444 | 17.440 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 6Y | 18.274 | 17.362 | 17.560 | 17.560 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 7Y | 18.473 | 17.740 | 17.740 | 17.740 | +0.000 | +0.00% | 02:03:05 | ||
| Kenya 8Y | 18.198 | 17.490 | 17.490 | 17.490 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 9Y | 18.016 | 17.320 | 17.320 | 17.320 | +0.000 | +0.00% | 02:03:09 | ||
| Kenya 10Y | 17.931 | 17.240 | 17.240 | 17.240 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 15Y | 17.194 | 16.560 | 17.194 | 17.194 | +0.633 | +3.83% | 02:03:03 | ||
| Kenya 20Y | 17.085 | 16.460 | 17.085 | 17.085 | +0.625 | +3.80% | 02:03:01 | ||
| Kenya 25Y | 17.108 | 16.480 | 17.108 | 17.108 | +0.628 | +3.81% | 02:03:09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 15/05 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 15/05 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 15/05 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 15/05 | ||
| Malaysia 3Y | 3.561 | 3.560 | 3.673 | 3.490 | +0.001 | +0.03% | 05:42:01 | ||
| Malaysia 5Y | 3.708 | 3.722 | 3.862 | 3.581 | -0.014 | -0.38% | 05:02:18 | ||
| Malaysia 7Y | 3.824 | 3.826 | 3.991 | 3.769 | -0.002 | -0.05% | 04:52:04 | ||
| Malaysia 10Y | 3.890 | 3.886 | 4.048 | 3.879 | +0.004 | +0.10% | 05:12:05 | ||
| Malaysia 15Y | 4.040 | 4.027 | 4.127 | 3.986 | +0.013 | +0.32% | 04:28:23 | ||
| Malaysia 20Y | 4.163 | 4.151 | 4.278 | 4.134 | +0.012 | +0.29% | 04:28:23 | ||
| Malaysia 30Y | 4.268 | 4.269 | 4.341 | 4.195 | -0.001 | -0.02% | 04:58:30 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 3.059 | 3.163 | 3.059 | 3.059 | +-0.104 | +-3.30% | 03:08:11 | ||
| Malta 3M | 2.927 | 3.026 | 2.927 | 2.927 | +-0.099 | +-3.27% | 03:08:30 | ||
| Malta 6M | 2.929 | 3.023 | 2.929 | 2.929 | -0.094 | -3.11% | 03:08:18 | ||
| Malta 1Y | 5.177 | 5.177 | 5.177 | 5.177 | -0.021 | 0.00% | 04:53:01 | ||
| Malta 3Y | 3.159 | 3.159 | 3.159 | 3.159 | -0.094 | 0.00% | 04:52:47 | ||
| Malta 5Y | 3.201 | 3.201 | 3.201 | 3.201 | -0.105 | 0.00% | 04:53:15 | ||
| Malta 10Y | 3.419 | 3.419 | 3.419 | 3.419 | -0.105 | 0.00% | 04:53:18 | ||
| Malta 20Y | 3.820 | 3.820 | 3.820 | 3.820 | -0.101 | 0.00% | 04:52:41 | ||
| Malta 25Y | 3.886 | 3.886 | 3.886 | 3.886 | -0.101 | 0.00% | 04:52:21 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.214 | 3.250 | 3.214 | 3.214 | -0.036 | -1.12% | 04:13:52 | ||
| Mauritius 6M | 3.411 | 3.450 | 3.411 | 3.411 | -0.040 | -1.14% | 04:13:57 | ||
| Mauritius 8M | 3.503 | 3.550 | 3.503 | 3.503 | -0.048 | -1.34% | 04:13:58 | ||
| Mauritius 1Y | 3.786 | 3.850 | 3.786 | 3.786 | -0.064 | -1.65% | 04:14:51 | ||
| Mauritius 2Y | 3.879 | 3.978 | 3.936 | 3.936 | -0.099 | -2.48% | 10:35:04 | ||
| Mauritius 3Y | 4.473 | 4.521 | 4.473 | 4.473 | -0.048 | -1.05% | 02:03:09 | ||
| Mauritius 4Y | 4.858 | 4.900 | 4.858 | 4.858 | -0.043 | -0.87% | 02:03:09 | ||
| Mauritius 5Y | 5.032 | 5.068 | 5.032 | 5.032 | -0.035 | -0.70% | 02:03:09 | ||
| Mauritius 10Y | 5.469 | 5.521 | 5.469 | 5.469 | -0.052 | -0.94% | 02:03:10 | ||
| Mauritius 15Y | 5.652 | 5.700 | 5.652 | 5.652 | -0.049 | -0.85% | 02:03:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.043 | -0.75% | 02:03:07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.546 | 10.970 | 10.970 | 10.970 | +0.000 | +0.00% | 15/05 | ||
| Mexico 3M | 11.638 | 11.160 | 11.160 | 11.160 | +0.000 | +0.00% | 15/05 | ||
| Mexico 6M | 11.590 | 11.260 | 11.260 | 11.260 | +0.000 | +0.00% | 15/05 | ||
| Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.000 | +0.00% | 14/05 | ||
| Mexico 1Y | 11.280 | 11.270 | 11.270 | 11.270 | 0.000 | 0.00% | 15/05 | ||
| Mexico 3Y | 10.345 | 9.954 | 9.997 | 9.954 | +0.000 | +0.00% | 15/05 | ||
| Mexico 5Y | 10.071 | 9.694 | 9.720 | 9.694 | +0.000 | +0.00% | 15/05 | ||
| Mexico 7Y | 10.013 | 9.654 | 9.668 | 9.650 | +0.000 | +0.00% | 15/05 | ||
| Mexico 10Y | 9.977 | 9.614 | 9.633 | 9.613 | +0.000 | +0.00% | 15/05 | ||
| Mexico 15Y | 10.035 | 9.664 | 9.693 | 9.664 | +0.000 | +0.00% | 15/05 | ||
| Mexico 20Y | 10.099 | 9.724 | 9.780 | 9.724 | +0.000 | +0.00% | 15/05 | ||
| Mexico 30Y | 10.079 | 9.704 | 9.755 | 9.704 | +0.000 | +0.00% | 15/05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.979 | 3.013 | 2.979 | 2.979 | -0.034 | -1.13% | 10:34:59 | ||
| Morocco 6M | 3.076 | 3.129 | 3.157 | 3.157 | -0.053 | -1.71% | 10:35:02 | ||
| Morocco 2Y | 3.197 | 3.297 | 3.197 | 3.197 | -0.101 | -3.05% | 02:03:13 | ||
| Morocco 5Y | 3.433 | 3.537 | 3.533 | 3.533 | -0.104 | -2.94% | 10:34:56 | ||
| Morocco 10Y | 3.728 | 3.827 | 3.828 | 3.828 | -0.099 | -2.59% | 10:34:56 | ||
| Morocco 15Y | 3.970 | 4.120 | 4.070 | 4.070 | -0.150 | -3.64% | 10:35:07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.443 | 8.750 | 8.750 | 8.350 | -0.306 | -3.50% | 10:02:56 | ||
| Namibia 6M | 9.199 | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 02:03:11 | ||
| Namibia 9M | 9.148 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 02:03:11 | ||
| Namibia 1Y | 9.097 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 02:03:12 | ||
| Namibia 3Y | 9.387 | 9.487 | 9.394 | 9.285 | -0.100 | -1.05% | 09:52:13 | ||
| Namibia 7Y | 10.064 | 10.146 | 10.016 | 9.917 | -0.083 | -0.81% | 05:33:23 | ||
| Namibia 10Y | 10.804 | 10.787 | 10.711 | 10.620 | +0.017 | +0.16% | 09:52:14 | ||
| Namibia 15Y | 12.968 | 12.791 | 12.755 | 12.698 | +0.177 | +1.38% | 09:52:14 | ||
| Namibia 20Y | 13.361 | 13.232 | 13.140 | 13.082 | +0.129 | +0.97% | 09:52:15 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.873 | 3.861 | 3.995 | 3.589 | +0.012 | +0.31% | 10:08:07 | ||
| Netherlands 3M | 3.702 | 3.673 | 3.901 | 3.551 | +0.029 | +0.79% | 08:52:01 | ||
| Netherlands 6M | 3.639 | 3.608 | 3.887 | -0.020 | +0.031 | +0.86% | 10:13:00 | ||
| Netherlands 2Y | 2.911 | 2.895 | 3.130 | 2.337 | +0.016 | +0.55% | 10:37:42 | ||
| Netherlands 3Y | 2.742 | 2.736 | 2.911 | 2.116 | +0.006 | +0.22% | 10:37:43 | ||
| Netherlands 4Y | 2.667 | 2.651 | 2.868 | 2.090 | +0.016 | +0.60% | 10:37:42 | ||
| Netherlands 5Y | 2.633 | 2.614 | 2.843 | 2.041 | +0.019 | +0.73% | 10:37:35 | ||
| Netherlands 6Y | 2.626 | 2.608 | 2.830 | 2.044 | +0.018 | +0.69% | 10:37:25 | ||
| Netherlands 7Y | 2.629 | 2.605 | 2.818 | 2.076 | +0.024 | +0.92% | 10:37:49 | ||
| Netherlands 8Y | 2.654 | 2.645 | 2.863 | 2.130 | +0.009 | +0.34% | 10:37:49 | ||
| Netherlands 9Y | 2.689 | 2.678 | 2.871 | 1.250 | +0.011 | +0.41% | 10:37:44 | ||
| Netherlands 10Y | 2.730 | 2.718 | 2.899 | 2.190 | +0.012 | +0.44% | 10:37:49 | ||
| Netherlands 15Y | 2.807 | 2.805 | 3.013 | 2.340 | +0.002 | +0.07% | 10:37:48 | ||
| Netherlands 20Y | 2.833 | 2.831 | 3.016 | 2.380 | +0.002 | +0.07% | 10:37:48 | ||
| Netherlands 25Y | 2.788 | 2.786 | 2.980 | 2.332 | +0.002 | +0.07% | 10:37:48 | ||
| Netherlands 30Y | 2.769 | 2.767 | 2.958 | 2.318 | +0.002 | +0.07% | 10:37:50 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 15/05 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 15/05 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.680 | 5.660 | 0.000 | 0.00% | 15/05 | ||
| New Zealand 4M | 5.640 | 5.580 | 5.660 | 5.580 | +0.060 | +1.08% | 00:20:07 | ||
| New Zealand 5M | 5.620 | 5.590 | 5.640 | 5.590 | +0.030 | +0.54% | 00:20:40 | ||
| New Zealand 6M | 5.600 | 5.600 | 5.620 | 5.600 | -0.020 | 0.00% | 15/05 | ||
| New Zealand 1Y | 5.355 | 5.330 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
| New Zealand 2Y | 4.720 | 4.690 | 4.773 | 4.688 | 0.029 | 0.63% | 00:23:53 | ||
| New Zealand 5Y | 4.470 | 4.445 | 4.535 | 4.443 | 0.025 | 0.55% | 00:23:52 | ||
| New Zealand 7Y | 4.523 | 4.498 | 4.583 | 4.493 | 0.025 | 0.56% | 00:23:52 | ||
| New Zealand 10Y | 4.635 | 4.608 | 4.690 | 4.600 | 0.028 | 0.60% | 00:23:54 | ||
| New Zealand 15Y | 4.794 | 4.763 | 4.850 | 4.760 | 0.032 | 0.66% | 00:23:55 | ||
| New Zealand 20Y | 4.913 | 4.880 | 4.978 | 4.878 | 0.034 | 0.69% | 00:23:56 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.216 | 19.216 | 19.216 | 19.216 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 3Y | 18.015 | 18.015 | 18.015 | 18.015 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 4Y | 18.464 | 18.464 | 18.464 | 18.464 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 5Y | 18.641 | 18.641 | 18.641 | 18.641 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 7Y | 18.804 | 18.804 | 18.804 | 18.804 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 10Y | 19.311 | 19.311 | 19.311 | 19.311 | 0.000 | 0.00% | 15/05 | ||
| Nigeria 20Y | 18.647 | 18.647 | 18.647 | 18.647 | 0.000 | 0.00% | 15/05 | ||
| Nigeria 30Y | 17.726 | 17.726 | 17.726 | 17.726 | +0.000 | +0.00% | 15/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.397 | 4.458 | 5.083 | 4.216 | -0.061 | -1.37% | 09:55:49 | ||
| Norway 9M | 4.431 | 4.491 | 4.801 | 4.187 | -0.060 | -1.34% | 09:55:48 | ||
| Norway 1Y | 4.414 | 4.473 | 4.652 | 4.052 | -0.059 | -1.32% | 09:55:48 | ||
| Norway 3Y | 3.723 | 3.776 | 4.026 | 3.346 | -0.053 | -1.40% | 10:25:48 | ||
| Norway 5Y | 3.581 | 3.614 | 3.887 | 3.073 | -0.033 | -0.91% | 10:36:36 | ||
| Norway 10Y | 3.625 | 3.667 | 3.905 | 3.115 | -0.042 | -1.15% | 10:36:31 | ||
| Norway 20Y | 3.483 | 3.528 | 3.668 | 2.926 | -0.045 | -1.28% | 09:52:39 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.309 | 16.670 | 16.670 | 16.670 | +0.640 | +3.84% | 09:03:02 | ||
| Pakistan 5Y | 15.850 | 15.345 | 15.345 | 15.345 | +0.505 | +3.29% | 09:03:01 | ||
| Pakistan 10Y | 14.618 | 14.169 | 14.169 | 14.169 | +0.449 | +3.17% | 09:03:03 | ||
| Pakistan 14Y | 14.515 | 14.098 | 14.098 | 14.098 | +0.417 | +2.96% | 09:03:01 | ||
| Pakistan 20Y | 14.492 | 14.078 | 14.078 | 14.078 | +0.414 | +2.94% | 09:03:03 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
| Peru 5Y | 5.687 | 5.710 | 5.687 | 5.687 | 0.000 | 0.00% | 15/05 | ||
| Peru 10Y | 7.041 | 7.087 | 7.041 | 7.041 | 0.000 | 0.00% | 15/05 | ||
| Peru 15Y | 7.224 | 7.269 | 7.224 | 7.224 | 0.000 | 0.00% | 15/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.865 | 5.758 | 5.770 | 5.758 | +0.107 | +1.86% | 09:07:12 | ||
| Philippines 3M | 5.830 | 5.756 | 5.757 | 5.756 | +0.074 | +1.29% | 09:06:53 | ||
| Philippines 6M | 5.999 | 5.958 | 5.958 | 5.958 | +0.041 | +0.69% | 09:07:52 | ||
| Philippines 1Y | 6.048 | 6.096 | 6.097 | 6.096 | -0.048 | -0.79% | 09:06:11 | ||
| Philippines 2Y | 6.371 | 6.322 | 6.322 | 6.253 | +0.049 | +0.77% | 09:04:03 | ||
| Philippines 3Y | 6.503 | 6.450 | 6.471 | 6.450 | +0.052 | +0.81% | 09:06:11 | ||
| Philippines 4Y | 6.508 | 6.455 | 6.499 | 6.455 | +0.052 | +0.81% | 09:04:03 | ||
| Philippines 5Y | 6.478 | 6.427 | 6.496 | 6.427 | 0.051 | 0.80% | 09:04:03 | ||
| Philippines 7Y | 6.735 | 6.660 | 6.745 | 6.660 | 0.075 | 1.13% | 09:04:03 | ||
| Philippines 10Y | 6.777 | 6.716 | 6.845 | 6.716 | 0.061 | 0.91% | 09:07:52 | ||
| Philippines 20Y | 6.959 | 6.882 | 7.050 | 6.882 | 0.077 | 1.12% | 09:06:53 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.900 | 5.260 | 5.550 | 4.800 | -0.360 | -6.84% | 10:06:18 | ||
| Poland 1M | 5.500 | 5.500 | 5.680 | 5.500 | 0.000 | 0.00% | 10:34:43 | ||
| Poland 2M | 5.700 | 5.500 | 5.730 | 5.400 | +0.200 | +3.64% | 10:26:26 | ||
| Poland 1Y | 5.083 | 5.041 | 5.152 | 5.123 | +0.042 | +0.83% | 10:36:57 | ||
| Poland 2Y | 5.271 | 5.352 | 5.454 | 5.309 | -0.082 | -1.52% | 10:00:00 | ||
| Poland 3Y | 5.313 | 5.368 | 5.411 | 5.331 | -0.054 | -1.02% | 10:37:23 | ||
| Poland 4Y | 5.345 | 5.396 | 5.455 | 5.342 | -0.051 | -0.94% | 10:37:13 | ||
| Poland 5Y | 5.464 | 5.503 | 5.510 | 5.460 | -0.038 | -0.70% | 10:37:13 | ||
| Poland 6Y | 5.489 | 5.508 | 5.579 | 5.486 | -0.019 | -0.35% | 10:35:42 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.591 | 5.703 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
| Poland 10Y | 5.630 | 5.645 | 5.678 | 5.620 | -0.015 | -0.27% | 10:37:35 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.853 | 3.869 | 4.104 | 0.094 | -0.016 | -0.41% | 08:38:00 | ||
| Portugal 6M | 3.704 | 3.808 | 4.124 | -0.059 | -0.104 | -2.73% | 09:30:39 | ||
| Portugal 1Y | 3.443 | 3.518 | 3.799 | 0.015 | -0.075 | -2.13% | 10:37:48 | ||
| Portugal 2Y | 2.887 | 2.883 | 3.005 | 2.245 | +0.004 | +0.14% | 10:37:49 | ||
| Portugal 3Y | 2.752 | 2.751 | 2.883 | 1.954 | +0.001 | +0.04% | 10:37:44 | ||
| Portugal 4Y | 2.625 | 2.616 | 2.797 | 2.079 | +0.009 | +0.34% | 10:37:35 | ||
| Portugal 5Y | 2.665 | 2.649 | 2.839 | 2.027 | +0.016 | +0.60% | 10:37:50 | ||
| Portugal 6Y | 2.695 | 2.680 | 2.859 | 2.230 | +0.015 | +0.56% | 10:37:44 | ||
| Portugal 7Y | 2.708 | 2.703 | 2.904 | 2.280 | +0.005 | +0.18% | 10:37:25 | ||
| Portugal 8Y | 2.770 | 2.768 | 2.981 | 2.377 | +0.002 | +0.07% | 10:37:33 | ||
| Portugal 9Y | 2.850 | 2.850 | 3.070 | 2.463 | 0.000 | 0.00% | 10:37:40 | ||
| Portugal 10Y | 3.058 | 3.051 | 3.294 | 2.583 | +0.007 | +0.23% | 10:37:46 | ||
| Portugal 15Y | 3.287 | 3.292 | 3.520 | 2.912 | -0.005 | -0.15% | 10:37:47 | ||
| Portugal 20Y | 3.369 | 3.376 | 3.597 | 2.960 | -0.007 | -0.21% | 10:37:40 | ||
| Portugal 30Y | 3.491 | 3.496 | 3.694 | 3.120 | -0.005 | -0.14% | 10:37:43 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.355 | 5.464 | 7.864 | 4.813 | -0.109 | -1.99% | 06:58:04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.818 | 4.818 | 5.154 | 4.262 | 0.000 | 0.00% | 10:35:43 | ||
| Qatar 6Y | 4.797 | 4.802 | 5.132 | 4.235 | -0.005 | -0.10% | 06:58:04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.351 | 5.335 | 5.704 | 5.119 | +0.016 | +0.30% | 10:28:01 | ||
| Qatar 30Y | 5.389 | 5.373 | 5.771 | 5.197 | +0.016 | +0.30% | 10:37:45 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.076 | 6.100 | 6.100 | 6.100 | -0.024 | -0.39% | 10:35:03 | ||
| Romania 1Y | 5.924 | 6.050 | 6.050 | 6.050 | -0.126 | -2.08% | 10:00:01 | ||
| Romania 2Y | 5.950 | 6.050 | 6.070 | 6.040 | -0.100 | -1.65% | 10:35:05 | ||
| Romania 3Y | 5.950 | 6.050 | 6.090 | 6.050 | -0.100 | -1.65% | 10:35:05 | ||
| Romania 4Y | 5.950 | 6.050 | 6.080 | 6.050 | -0.100 | -1.65% | 10:35:04 | ||
| Romania 5Y | 6.175 | 6.250 | 6.330 | 6.250 | -0.075 | -1.20% | 10:35:05 | ||
| Romania 7Y | 6.410 | 6.450 | 6.570 | 6.450 | -0.040 | -0.62% | 10:36:00 | ||
| Romania 10Y | 6.600 | 6.700 | 6.730 | 6.700 | -0.100 | -1.49% | 10:35:04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.545 | 16.650 | 16.960 | 13.170 | -0.105 | -0.63% | 10:37:37 | ||
| Russia 2Y | 16.460 | 16.390 | 16.895 | 12.035 | +0.070 | +0.43% | 10:37:55 | ||
| Russia 3Y | 15.710 | 15.570 | 15.735 | 11.375 | +0.140 | +0.90% | 10:37:52 | ||
| Russia 5Y | 14.545 | 14.500 | 14.625 | 12.480 | +0.045 | +0.31% | 10:36:03 | ||
| Russia 7Y | 14.410 | 14.370 | 14.430 | 12.330 | +0.040 | +0.28% | 10:37:56 | ||
| Russia 10Y | 15.005 | 14.980 | 15.065 | 12.140 | +0.025 | +0.17% | 10:37:40 | ||
| Russia 15Y | 14.250 | 14.230 | 14.375 | 12.370 | +0.020 | +0.14% | 10:37:41 | ||
| Russia 20Y | 14.830 | 14.790 | 14.880 | 12.130 | +0.040 | +0.27% | 10:37:55 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.103 | 5.130 | 5.200 | 5.130 | -0.027 | -0.53% | 10:30:02 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 10:30:02 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 10:00:07 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.120 | 0.000 | 0.00% | 15/05 | ||
| Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | -0.010 | -0.16% | 10:00:01 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.940 | 3.896 | 3.896 | 3.896 | +0.044 | +1.13% | 04:48:59 | ||
| Singapore 3M | 3.901 | 3.870 | 3.870 | 3.870 | +0.031 | +0.80% | 04:48:59 | ||
| Singapore 6M | 3.710 | 3.700 | 3.700 | 3.700 | +0.009 | +0.26% | 04:48:59 | ||
| Singapore 1Y | 3.549 | 3.569 | 3.569 | 3.569 | -0.020 | -0.56% | 04:48:59 | ||
| Singapore 2Y | 3.342 | 3.341 | 3.393 | 3.330 | 0.002 | 0.04% | 04:48:59 | ||
| Singapore 5Y | 3.174 | 3.160 | 3.230 | 3.144 | 0.013 | 0.43% | 04:48:59 | ||
| Singapore 10Y | 3.211 | 3.198 | 3.228 | 3.178 | 0.013 | 0.42% | 04:48:59 | ||
| Singapore 15Y | 3.253 | 3.244 | 3.305 | 3.215 | 0.009 | 0.26% | 04:39:35 | ||
| Singapore 20Y | 3.231 | 3.225 | 3.318 | 3.178 | 0.006 | 0.19% | 04:48:59 | ||
| Singapore 30Y | 3.270 | 3.263 | 3.331 | 3.226 | 0.006 | 0.20% | 04:48:59 | ||
| Singapore 50Y | 3.251 | 3.245 | 3.316 | 3.217 | 0.006 | 0.20% | 04:48:59 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.412 | 3.458 | 3.528 | 3.437 | -0.045 | -1.32% | 10:37:17 | ||
| Slovakia 5Y | 3.076 | 3.160 | 3.227 | 3.137 | -0.084 | -2.66% | 10:36:33 | ||
| Slovakia 6Y | 3.21 | 3.23 | 3.26 | 3.21 | -0.02 | -0.54% | 10:37:08 | ||
| Slovakia 8Y | 3.349 | 3.368 | 3.421 | 3.355 | -0.019 | -0.58% | 10:37:07 | ||
| Slovakia 9Y | 3.423 | 3.451 | 3.483 | 3.438 | -0.028 | -0.81% | 10:37:09 | ||
| Slovakia 10Y | 3.46 | 3.48 | 3.50 | 3.46 | -0.02 | -0.65% | 10:37:21 | ||
| Slovakia 13Y | 3.711 | 3.784 | 3.780 | 3.715 | -0.073 | -1.93% | 10:37:16 | ||
| Slovakia 18Y | 3.707 | 3.773 | 3.773 | 3.729 | -0.066 | -1.74% | 10:37:17 | ||
| Slovakia 30Y | 3.667 | 3.715 | 3.692 | 3.632 | -0.049 | -1.31% | 10:37:22 | ||
| Slovakia 50Y | 3.703 | 3.733 | 3.748 | 3.711 | -0.030 | -0.80% | 10:37:14 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.706 | 3.797 | 4.024 | 3.644 | -0.091 | -2.40% | 05:32:00 | ||
| Slovenia 3Y | 3.262 | 3.443 | 3.548 | 2.879 | -0.181 | -5.26% | 09:14:45 | ||
| Slovenia 4Y | 3.063 | 3.114 | 3.310 | 2.811 | -0.051 | -1.64% | 09:14:50 | ||
| Slovenia 5Y | 2.921 | 2.960 | 3.180 | 2.723 | -0.039 | -1.32% | 10:37:48 | ||
| Slovenia 7Y | 2.791 | 2.802 | 3.022 | 2.623 | -0.011 | -0.39% | 09:14:57 | ||
| Slovenia 8Y | 2.828 | 2.829 | 3.113 | 2.713 | -0.001 | -0.04% | 09:14:32 | ||
| Slovenia 10Y | 2.979 | 2.991 | 3.194 | 2.843 | -0.012 | -0.40% | 10:37:47 | ||
| Slovenia 15Y | 3.136 | 3.151 | 3.414 | 3.035 | -0.015 | -0.48% | 09:14:49 | ||
| Slovenia 20Y | 3.290 | 3.322 | 3.511 | 3.160 | -0.032 | -0.96% | 09:14:50 | ||
| Slovenia 25Y | 3.391 | 3.413 | 3.597 | 3.229 | -0.022 | -0.64% | 09:14:56 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.350 | 8.200 | 8.550 | 7.990 | +0.150 | +1.83% | 10:27:46 | ||
| South Africa 5Y | 9.224 | 9.105 | 9.862 | 9.125 | +0.119 | +1.31% | 09:44:49 | ||
| South Africa 10Y | 10.615 | 10.390 | 11.264 | 10.552 | +0.225 | +2.17% | 10:29:45 | ||
| Souht Africa 12Y | 11.525 | 11.255 | 12.207 | 11.215 | +0.270 | +2.40% | 10:29:44 | ||
| South Africa 20Y | 12.964 | 12.625 | 13.614 | 12.765 | +0.339 | +2.69% | 10:29:47 | ||
| South Africa 25Y | 13.060 | 12.725 | 13.710 | 12.875 | +0.335 | +2.63% | 10:29:47 | ||
| South Africa 30Y | 12.954 | 12.620 | 13.612 | 12.795 | +0.334 | +2.65% | 10:29:48 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.413 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.415 | 3.415 | 3.557 | 3.313 | -0.063 | -1.81% | 02:46:51 | ||
| South Korea 3Y | 3.374 | 3.374 | 3.582 | 3.264 | -0.080 | -2.32% | 02:49:58 | ||
| South Korea 4Y | 3.345 | 3.411 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.406 | 3.402 | 3.669 | 3.294 | -0.083 | -2.38% | 02:49:58 | ||
| South Korea 10Y | 3.454 | 3.454 | 3.767 | 3.315 | -0.092 | -2.59% | 02:49:34 | ||
| South Korea 20Y | 3.390 | 3.390 | 3.655 | 3.323 | -0.084 | -2.42% | 02:49:59 | ||
| South Korea 30Y | 3.314 | 3.314 | 3.575 | 3.235 | -0.076 | -2.24% | 02:49:13 | ||
| South Korea 50Y | 3.253 | 3.310 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.866 | 3.815 | 3.917 | 3.769 | +0.051 | +1.35% | 10:08:25 | ||
| Spain 3M | 3.700 | 3.696 | 3.696 | 3.644 | +0.004 | +0.09% | 10:36:40 | ||
| Spain 6M | 3.543 | 3.554 | 3.560 | 3.502 | -0.011 | -0.31% | 10:32:14 | ||
| Spain 9M | 3.412 | 3.468 | 3.472 | 3.430 | -0.056 | -1.60% | 10:16:42 | ||
| Spain 1Y | 3.394 | 3.416 | 3.417 | 3.387 | -0.022 | -0.64% | 10:31:22 | ||
| Spain 2Y | 3.123 | 3.119 | 3.146 | 3.102 | +0.004 | +0.13% | 10:37:15 | ||
| Spain 3Y | 2.999 | 3.002 | 3.024 | 2.984 | -0.003 | -0.10% | 10:37:21 | ||
| Spain 4Y | 2.910 | 2.897 | 2.923 | 2.878 | +0.013 | +0.45% | 10:37:19 | ||
| Spain 5Y | 2.920 | 2.907 | 2.935 | 2.889 | +0.013 | +0.45% | 10:37:15 | ||
| Spain 6Y | 2.918 | 2.907 | 2.932 | 2.889 | +0.011 | +0.36% | 10:37:18 | ||
| Spain 7Y | 2.966 | 2.966 | 2.989 | 2.948 | -0.001 | -0.02% | 10:37:19 | ||
| Spain 8Y | 3.026 | 3.027 | 3.046 | 3.008 | -0.001 | -0.02% | 10:37:25 | ||
| Spain 9Y | 3.112 | 3.103 | 3.122 | 3.085 | +0.009 | +0.27% | 10:37:22 | ||
| Spain 10Y | 3.198 | 3.191 | 3.212 | 3.173 | +0.007 | +0.22% | 10:37:37 | ||
| Spain 15Y | 3.526 | 3.522 | 3.539 | 3.506 | +0.004 | +0.10% | 10:37:22 | ||
| Spain 20Y | 3.657 | 3.661 | 3.672 | 3.643 | -0.004 | -0.12% | 10:37:15 | ||
| Spain 25Y | 3.687 | 3.688 | 3.705 | 3.673 | -0.002 | -0.04% | 10:37:24 | ||
| Spain 30Y | 3.825 | 3.833 | 3.843 | 3.813 | -0.009 | -0.22% | 10:37:15 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.350 | 9.400 | 9.350 | 9.350 | -0.050 | -0.53% | 06:32:19 | ||
| Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 06:32:19 | ||
| Sri Lanka 1Y | 10.201 | 10.190 | 10.120 | 10.120 | +0.011 | +0.11% | 09:03:04 | ||
| Sri Lanka 2Y | 10.572 | 10.421 | 10.375 | 10.375 | +0.151 | +1.45% | 09:03:05 | ||
| Sri Lanka 3Y | 10.920 | 10.701 | 10.742 | 10.742 | +0.220 | +2.05% | 09:03:02 | ||
| Sri Lanka 4Y | 11.441 | 11.187 | 11.220 | 11.220 | +0.255 | +2.27% | 09:03:01 | ||
| Sri Lanka 5Y | 11.389 | 11.128 | 11.169 | 11.169 | +0.261 | +2.34% | 09:03:06 | ||
| Sri Lanka 6Y | 12.063 | 11.831 | 11.882 | 11.882 | +0.232 | +1.96% | 09:03:03 | ||
| Sri Lanka 7Y | 12.134 | 11.811 | 11.888 | 11.888 | +0.323 | +2.73% | 10:02:55 | ||
| Sri Lanka 8Y | 12.703 | 12.463 | 12.480 | 12.480 | +0.239 | +1.92% | 10:02:55 | ||
| Sri Lanka 9Y | 12.618 | 12.339 | 12.371 | 12.371 | +0.279 | +2.26% | 09:03:01 | ||
| Sri Lanka 10Y | 13.092 | 12.902 | 12.904 | 12.904 | +0.190 | +1.47% | 09:03:01 | ||
| Sri Lanka 15Y | 13.188 | 13.011 | 13.031 | 13.031 | +0.177 | +1.36% | 09:03:03 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 | 0% | 13/05 | ||
| Sweden 2M | 3.996 | 3.932 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
| Sweden 3M | 3.799 | 3.799 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
| Sweden 6M | 3.748 | 3.737 | 3.821 | 3.748 | -0.072 | -1.88% | 10/05 | ||
| Sweden 2Y | 2.728 | 2.733 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
| Sweden 5Y | 2.387 | 2.374 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
| Sweden 7Y | 2.345 | 2.353 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
| Sweden 10Y | 2.397 | 2.358 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
| Sweden 20Y | 2.472 | 2.515 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.210 | 1.180 | 1.350 | 1.110 | +0.030 | +2.54% | 03:35:19 | ||
| Switzerland 1W | 1.270 | 1.310 | 1.400 | 1.140 | -0.040 | -3.05% | 10:37:49 | ||
| Switzerland 1M | 1.270 | 1.310 | 1.470 | 1.210 | -0.040 | -3.05% | 10:37:48 | ||
| Switzerland 2M | 1.400 | 1.350 | 1.450 | 1.130 | +0.050 | +3.70% | 10:37:11 | ||
| Switzerland 3M | 1.160 | 1.150 | 1.400 | 1.150 | +0.010 | +0.87% | 10:37:49 | ||
| Switzerland 6M | 1.210 | 1.310 | 1.330 | 1.180 | -0.100 | -7.63% | 10:37:50 | ||
| Switzerland 1Y | 1.210 | 1.290 | 1.490 | 1.190 | -0.080 | -6.20% | 10:37:44 | ||
| Switzerland 2Y | 0.909 | 0.900 | 1.025 | 0.861 | +0.009 | +1.00% | 10:21:00 | ||
| Switzerland 3Y | 0.896 | 0.939 | 1.026 | 0.866 | -0.043 | -4.58% | 10:21:00 | ||
| Switzerland 4Y | 0.859 | 0.869 | 0.964 | 0.806 | -0.010 | -1.15% | 10:23:00 | ||
| Switzerland 5Y | 0.821 | 0.827 | 0.906 | 0.768 | -0.006 | -0.73% | 10:25:00 | ||
| Switzerland 6Y | 0.731 | 0.769 | 0.844 | 0.701 | -0.038 | -4.94% | 10:25:00 | ||
| Switzerland 7Y | 0.742 | 0.777 | 0.834 | 0.714 | -0.035 | -4.50% | 10:24:00 | ||
| Switzerland 8Y | 0.734 | 0.752 | 0.828 | 0.702 | -0.018 | -2.39% | 10:25:00 | ||
| Switzerland 9Y | 0.691 | 0.724 | 0.821 | 0.665 | -0.033 | -4.56% | 10:25:00 | ||
| Switzerland 10Y | 0.707 | 0.730 | 0.827 | 0.672 | -0.023 | -3.15% | 10:20:00 | ||
| Switzerland 15Y | 0.714 | 0.703 | 0.785 | 0.643 | +0.011 | +1.56% | 10:30:00 | ||
| Switzerland 20Y | 0.675 | 0.704 | 0.751 | 0.628 | -0.029 | -4.12% | 10:20:00 | ||
| Switzerland 30Y | 0.653 | 0.635 | 0.712 | 0.582 | +0.018 | +2.83% | 10:30:00 | ||
| Switzerland 40Y | 0.563 | 0.563 | 0.601 | 0.506 | 0.000 | 0.00% | 10:20:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.345 | 1.370 | 1.390 | 1.370 | -0.025 | -1.82% | 09:03:05 | ||
| Taiwan 5Y | 1.445 | 1.470 | 1.520 | 1.470 | -0.025 | -1.70% | 09:03:05 | ||
| Taiwan 10Y | 1.580 | 1.605 | 1.630 | 1.605 | -0.025 | -1.56% | 09:03:05 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.800 | 1.790 | -0.025 | -1.40% | 09:03:06 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.950 | 1.940 | -0.025 | -1.29% | 09:03:05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.350 | 2.380 | 2.380 | 2.340 | -0.030 | -1.26% | 01:00:00 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.477 | 2.485 | 2.510 | 2.485 | -0.007 | -0.30% | 04:32:04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.736 | 2.735 | 2.770 | 2.735 | 0.001 | 0.04% | 04:32:06 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.981 | 2.980 | 3.030 | 2.980 | 0.002 | 0.05% | 04:32:09 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.256 | 3.260 | 3.290 | 3.260 | -0.004 | -0.12% | 04:32:06 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 42.720 | 39.080 | 50.320 | 42.505 | +3.640 | +9.31% | 07:44:00 | ||
| Turkey 3Y | 32.380 | 30.110 | 40.960 | 29.940 | +2.270 | +7.54% | 15/05 | ||
| Turkey 5Y | 33.015 | 30.590 | 34.095 | 26.520 | +2.425 | +7.93% | 07:43:00 | ||
| Turkey 10Y | 27.480 | 25.730 | 29.100 | 24.675 | +1.750 | +6.80% | 07:44:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.750 | 9.800 | 9.800 | 9.600 | -0.051 | -0.52% | 10:37:19 | ||
| Uganda 6M | 12.411 | 12.000 | 12.200 | 12.000 | +0.411 | +3.42% | 10:37:20 | ||
| Uganda 1Y | 13.369 | 13.250 | 13.500 | 13.250 | +0.119 | +0.90% | 10:37:25 | ||
| Uganda 2Y | 15.335 | 15.000 | 15.000 | 15.000 | +0.335 | +2.23% | 10:37:07 | ||
| Uganda 3Y | 15.441 | 15.109 | 15.200 | 15.109 | +0.332 | +2.20% | 10:37:11 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.550 | 15.550 | +0.385 | +2.47% | 10:37:18 | ||
| Uganda 10Y | 16.820 | 16.365 | 16.820 | 16.820 | +0.000 | +0.00% | 10:36:54 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.745 | 43.050 | 39.745 | 39.745 | -3.305 | -7.68% | 02:03:08 | ||
| Ukraine 2Y | 21.805 | 23.130 | 23.130 | 23.130 | +-1.325 | +-5.73% | 08:18:50 | ||
| Ukraine 3Y | 17.220 | 18.130 | 17.220 | 17.220 | -0.910 | -5.02% | 02:03:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.384 | 5.313 | 5.405 | 5.266 | +0.071 | +1.34% | 06:13:52 | ||
| U.K. 3M | 5.250 | 5.216 | 5.772 | 5.250 | +0.034 | +0.65% | 08:02:00 | ||
| U.K. 6M | 5.190 | 5.157 | 5.529 | 5.167 | +0.033 | +0.64% | 10:12:00 | ||
| U.K. 1Y | 4.6155 | 4.5710 | 5.1360 | 4.2145 | +0.0445 | +0.97% | 10:37:37 | ||
| U.K. 2Y | 4.2740 | 4.2440 | 4.7300 | 4.0045 | +0.0300 | +0.71% | 10:37:37 | ||
| U.K. 3Y | 4.0975 | 4.0580 | 4.4345 | 3.7595 | +0.0395 | +0.97% | 10:37:37 | ||
| U.K. 4Y | 4.1145 | 4.0810 | 4.4655 | 3.6175 | +0.0335 | +0.82% | 10:37:37 | ||
| U.K. 5Y | 3.9845 | 3.9560 | 4.3440 | 3.6585 | +0.0285 | +0.72% | 10:37:52 | ||
| U.K. 6Y | 3.9220 | 3.8940 | 4.2745 | 3.6025 | +0.0280 | +0.72% | 10:37:37 | ||
| U.K. 7Y | 3.9515 | 3.9170 | 4.3425 | 3.5815 | +0.0345 | +0.88% | 10:37:37 | ||
| U.K. 8Y | 3.9650 | 3.9310 | 4.3080 | 3.6800 | +0.0340 | +0.86% | 10:37:37 | ||
| U.K. 9Y | 4.0420 | 4.0090 | 4.3830 | 3.6620 | +0.0330 | +0.82% | 10:37:37 | ||
| U.K. 10Y | 4.1020 | 4.0710 | 4.4390 | 3.7450 | +0.0310 | +0.76% | 10:37:52 | ||
| U.K. 12Y | 4.208 | 4.166 | 4.547 | 3.918 | +0.042 | +1.01% | 10:37:30 | ||
| U.K. 15Y | 4.3830 | 4.3410 | 4.7175 | 4.1030 | +0.0420 | +0.97% | 10:37:37 | ||
| U.K. 20Y | 4.546 | 4.499 | 4.856 | 4.267 | +0.047 | +1.04% | 10:37:37 | ||
| U.K. 25Y | 4.555 | 4.507 | 4.869 | 4.320 | +0.048 | +1.07% | 10:37:37 | ||
| U.K. 30Y | 4.593 | 4.544 | 4.898 | 4.344 | +0.049 | +1.08% | 10:37:37 | ||
| U.K. 40Y | 4.514 | 4.469 | 4.806 | 4.264 | +0.045 | +1.01% | 10:37:37 | ||
| U.K. 50Y | 4.148 | 4.110 | 4.447 | 3.921 | +0.038 | +0.92% | 10:37:37 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.367 | 5.353 | 5.434 | 5.365 | +0.000 | +0.00% | 08:46:34 | ||
| U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | 0.000 | 0.00% | 14/05 | ||
| U.S. 3M | 5.409 | 5.389 | 5.479 | 5.403 | +0.000 | +0.00% | 10:21:48 | ||
| U.S. 4M | 5.409 | 5.406 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
| U.S. 6M | 5.371 | 5.361 | 5.387 | 5.358 | +0.010 | +0.19% | 10:26:27 | ||
| U.S. 1Y | 5.122 | 5.100 | 5.138 | 5.103 | +0.022 | +0.43% | 10:29:01 | ||
| U.S. 2Y | 4.772 | 4.736 | 4.787 | 4.705 | +0.036 | +0.76% | 10:29:21 | ||
| U.S. 3Y | 4.545 | 4.520 | 4.565 | 4.480 | +0.025 | +0.55% | 10:29:05 | ||
| U.S. 5Y | 4.378 | 4.356 | 4.396 | 4.315 | +0.022 | +0.51% | 10:29:17 | ||
| U.S. 7Y | 4.362 | 4.349 | 4.377 | 4.307 | +0.013 | +0.29% | 10:29:59 | ||
| U.S. 10Y | 4.356 | 4.353 | 4.373 | 4.311 | +0.003 | +0.07% | 10:37:00 | ||
| U.S. 20Y | 4.598 | 4.611 | 4.616 | 4.565 | -0.013 | -0.29% | 10:29:57 | ||
| U.S. 30Y | 4.497 | 4.516 | 4.515 | 4.467 | -0.019 | -0.42% | 10:29:57 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.921 | 1.972 | 1.971 | 1.971 | 0.000 | 0.00% | 00:10:02 | ||
| Vietnam 2Y | 1.934 | 1.984 | 1.984 | 1.984 | 0.000 | 0.00% | 00:10:00 | ||
| Vietnam 3Y | 1.966 | 2.018 | 2.017 | 2.016 | -0.052 | -2.58% | 00:10:02 | ||
| Vietnam 5Y | 2.134 | 2.198 | 2.198 | 2.184 | -0.064 | -2.91% | 00:10:00 | ||
| Vietnam 7Y | 2.354 | 2.394 | 2.404 | 2.394 | -0.040 | -1.67% | 00:10:02 | ||
| Vietnam 10Y | 2.790 | 2.878 | 2.878 | 2.865 | -0.088 | -3.06% | 00:10:01 | ||
| Vietnam 15Y | 3.017 | 3.074 | 3.074 | 3.057 | -0.057 | -1.85% | 00:10:02 | ||
| Vietnam 20Y | 3.144 | 3.185 | 3.185 | 3.184 | -0.041 | -1.29% | 06:13:52 | ||
| Vietnam 30Y | 3.224 | 3.265 | 3.264 | 3.264 | 0.000 | 0.00% | 06:13:52 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 09/05 | ||
| Zambia 6M | 12.502 | 12.502 | 12.502 | 12.502 | +0.002 | +0.02% | 14/05 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | 0.001 | 0.01% | 08/05 | ||
| Zambia 1Y | 18.001 | 18.001 | 18.001 | 18.001 | +0.001 | +0.01% | 10/05 | ||
| Zambia 3Y | 18.560 | 18.561 | 18.560 | 18.560 | -0.007 | -0.04% | 15/05 | ||
| Zambia 5Y | 22.084 | 22.086 | 22.084 | 22.084 | -0.010 | -0.05% | 15/05 | ||
| Zambia 7Y | 23.640 | 23.636 | 23.640 | 23.640 | -0.001 | -0.00% | 13/05 | ||
| Zambia 10Y | 25.066 | 25.060 | 25.066 | 25.066 | -0.001 | -0.00% | 10/05 | ||
| Zambia 15Y | 26.986 | 26.983 | 26.986 | 26.986 | -0.001 | -0.00% | 13/05 |