Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 523.62 | 525.34 | 523.18 | -1.10 | -0.21% | 12:00:17 | ||
| FTSE Global 100 | 3,666.24 | 3,674.47 | 3,662.50 | +1.36 | +0.04% | 12:49:00 | ||
| MSCI AC World Equity | 795.86 | 796.73 | 794.63 | +2.09 | +0.26% | 13:04:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 213.16 | 218.14 | 213.12 | -4.97 | -2.28% | 13:04:00 | ||
| MSCI Brazil | 1,583.91 | 1,597.46 | 1,578.78 | +1.91 | +0.12% | 13:04:00 | ||
| MSCI France | 229.28 | 230.70 | 229.14 | -1.30 | -0.56% | 12:02:00 | ||
| MSCI Hong Kong | 11,111.82 | 11,177.30 | 10,944.30 | +114.51 | +1.04% | 13:04:00 | ||
| MSCI Belgium | 80.64 | 81.04 | 80.07 | -0.48 | -0.59% | 12:02:00 | ||
| MSCI Finland | 129.05 | 129.11 | 127.89 | +1.08 | +0.84% | 12:00:00 | ||
| MSCI Italy | 91.59 | 91.72 | 91.31 | +0.08 | +0.09% | 12:02:00 | ||
| MSCI Sweden | 20,377.40 | 20,558.13 | 20,353.56 | -152.87 | -0.74% | 12:00:00 | ||
| MSCI Singapore | 1,443.93 | 1,446.75 | 1,436.16 | +12.31 | +0.86% | 13:04:00 | ||
| MSCI Netherlands | 276.25 | 277.09 | 274.65 | +1.57 | +0.57% | 13:04:00 | ||
| MSCI Switzerland | 1,528.58 | 1,533.18 | 1,526.56 | +5.08 | +0.33% | 12:00:00 | ||
| MSCI Chile | 1,113.84 | 1,117.64 | 1,109.65 | +4.43 | +0.40% | 13:04:00 | ||
| MSCI Canada | 2,844.90 | 2,848.18 | 2,838.70 | +2.29 | +0.08% | 13:04:00 | ||
| MSCI Germany | 173.96 | 175.86 | 173.79 | -1.86 | -1.06% | 12:00:00 | ||
| MSCI Ireland | 72.22 | 72.53 | 72.01 | +0.22 | +0.31% | 12:02:00 | ||
| MSCI Norway | 3,511.78 | 3,524.77 | 3,488.12 | +14.66 | +0.42% | 11:02:00 | ||
| MSCI Denmark | 23,700.97 | 23,811.73 | 23,174.96 | -2.02 | -0.01% | 11:30:00 | ||
| MSCI New Zealand | 159.84 | 159.89 | 158.45 | +2.14 | +1.36% | 01:45:00 | ||
| MSCI Portugal | 50.15 | 50.44 | 49.73 | -0.13 | -0.26% | 12:02:00 | ||
| MSCI Spain | 139.70 | 140.73 | 139.59 | -0.72 | -0.51% | 11:40:00 | ||
| MSCI United Kingdom | 2,414.30 | 2,420.83 | 2,406.86 | -2.57 | -0.11% | 12:00:00 | ||
| MSCI Colombia | 464.36 | 465.50 | 461.97 | +1.70 | +0.37% | 13:04:00 | ||
| MSCI Czech Republic | 316.16 | 318.87 | 315.07 | -2.61 | -0.82% | 11:40:00 | ||
| MSCI Greece | 5.740 | 5.750 | 5.700 | +0.010 | +0.17% | 11:00:00 | ||
| MSCI Egypt | 5,003.37 | 5,003.37 | 4,925.23 | +65.23 | +1.32% | 09:01:00 | ||
| MSCI Hungary | 2,730.94 | 2,742.76 | 2,717.80 | +3.05 | +0.11% | 11:30:00 | ||
| MSCI India | 2,710.26 | 2,713.06 | 2,671.60 | +25.49 | +0.95% | 08:13:00 | ||
| MSCI Indonesia | 7,139.20 | 7,162.17 | 7,106.14 | +66.25 | +0.94% | 05:45:00 | ||
| MSCI Korea | 864.13 | 872.72 | 859.14 | +8.05 | +0.94% | 03:01:00 | ||
| MSCI Malaysia | 502.61 | 502.83 | 500.70 | +2.10 | +0.42% | 05:30:00 | ||
| MSCI Mexico | 7,060.18 | 7,063.39 | 7,011.62 | +9.83 | +0.14% | 13:04:00 | ||
| MSCI Peru | 2,037.92 | 2,062.20 | 2,032.65 | -14.98 | -0.73% | 13:04:00 | ||
| MSCI Philippines | 1,161.16 | 1,161.16 | 1,150.13 | +14.25 | +1.24% | 03:31:00 | ||
| MSCI Poland | 1,653.95 | 1,664.52 | 1,647.65 | +7.11 | +0.43% | 12:00:00 | ||
| MSCI South Africa | 1,587.57 | 1,597.07 | 1,583.40 | +1.73 | +0.11% | 11:30:00 | ||
| MSCI Thailand | 463.02 | 465.56 | 461.34 | +1.83 | +0.40% | 06:26:00 | ||
| MSCI Turkey | 11,258,997 | 11,258,997 | 11,064,145 | +140224 | +1.26% | 11:30:00 | ||
| MSCI Argentina | 6,334.22 | 6,409.07 | 6,261.08 | -57.58 | -0.90% | 13:04:00 | ||
| MSCI Jordan | 110.16 | 110.16 | 109.75 | +0.01 | +0.01% | 07:01:00 | ||
| MSCI Morocco | 316.78 | 317.95 | 316.57 | -0.73 | -0.23% | 11:10:00 | ||
| MSCI Oman | 759.49 | 760.11 | 755.49 | +2.50 | +0.33% | 07:15:00 | ||
| MSCI Pakistan | 266.85 | 267.62 | 265.56 | +0.42 | +0.16% | 08:15:00 | ||
| MSCI Qatar | 685.36 | 685.36 | 679.02 | +5.05 | +0.74% | 08:00:00 | ||
| MSCI Sri Lanka | 520.56 | 523.58 | 517.86 | +0.46 | +0.09% | 05:30:00 | ||
| MSCI United Arab Emirates | 368.77 | 370.51 | 367.08 | -0.47 | -0.13% | 10:00:00 | ||
| MSCI EU | 170.48 | 171.20 | 170.38 | -0.66 | -0.39% | 13:04:00 | ||
| MSCI Europe | 2,172.26 | 2,180.48 | 2,168.53 | -1.45 | -0.07% | 13:04:00 | ||
| MSCI World | 3,477.68 | 3,481.82 | 3,471.96 | +5.42 | +0.16% | 13:04:00 | ||
| FTSE Europe | 7,492.43 | 7,512.78 | 7,480.45 | -16.01 | -0.21% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,629.36 | 5,650.68 | 5,568.68 | +106.87 | +1.94% | 11:05:00 | ||
| MSCI Brazil Net USD | 573.70 | 578.61 | 571.84 | +0.81 | +0.14% | 13:04:00 | ||
| MSCI Canada Net USD | 8,114.17 | 8,124.56 | 8,082.25 | +16.60 | +0.20% | 13:04:00 | ||
| MSCI Chile Net USD | 310.69 | 311.75 | 309.52 | +1.23 | +0.40% | 13:04:00 | ||
| MSCI China Net USD | 484.75 | 485.97 | 478.19 | +7.24 | +1.52% | 13:04:00 | ||
| MSCI Germany Net EUR | 300.48 | 302.82 | 300.18 | -2.27 | -0.75% | 12:00:00 | ||
| MSCI Spain Net EUR | 279.04 | 281.09 | 278.82 | -1.43 | -0.51% | 11:40:00 | ||
| MSCI France Net EUR | 390.92 | 393.33 | 390.68 | -2.19 | -0.56% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,707.06 | 1,711.88 | 1,691.64 | +32.94 | +1.97% | 11:05:00 | ||
| MSCI India Net USD | 1,221.98 | 1,223.31 | 1,204.50 | +11.67 | +0.96% | 11:05:00 | ||
| MSCI Italy Net EUR | 190.53 | 190.81 | 189.95 | +0.16 | +0.08% | 12:02:00 | ||
| MSCI Japan Net JPY | 3,673.96 | 3,685.39 | 3,647.18 | +15.75 | +0.43% | 03:00:00 | ||
| MSCI Japan Net USD | 8,514.94 | 8,591.21 | 8,510.84 | +36.22 | +0.43% | 11:05:00 | ||
| MSCI Korea Net USD | 905.52 | 911.32 | 895.29 | +24.34 | +2.76% | 11:05:00 | ||
| MSCI Mexico Net USD | 796.91 | 797.28 | 791.43 | +1.11 | +0.14% | 13:04:00 | ||
| MSCI Malaysia Net USD | 356.44 | 356.67 | 355.12 | +3.30 | +0.93% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 491.31 | 492.79 | 488.46 | +2.87 | +0.59% | 13:04:00 | ||
| MSCI Turkey Net EUR | 222.91 | 223.01 | 218.78 | +2.65 | +1.20% | 11:30:00 | ||
| MSCI US Net EUR | 634.73 | 636.10 | 634.22 | -0.11 | -0.02% | 13:04:00 | ||
| MSCI US Net USD | 15,065.26 | 15,090.08 | 15,040.78 | +21.69 | +0.14% | 13:04:00 | ||
| MSCI South Africa NR USD | 540.32 | 543.90 | 536.78 | +3.86 | +0.72% | 11:30:00 | ||
| MSCI Australia AUD | 1,577.10 | 1,581.23 | 1,554.87 | +27.15 | +1.75% | 02:32:00 | ||
| DJ Austria | 344.25 | 345.35 | 343.20 | -1.02 | -0.29% | 11:30:00 | ||
| DJ Austria USD | 291.46 | 293.02 | 290.31 | -0.50 | -0.17% | 11:30:00 | ||
| DJ Australia USD | 477.97 | 479.66 | 471.40 | +8.72 | +1.86% | 11:30:00 | ||
| DJ Belgium | 490.15 | 493.34 | 486.32 | -3.10 | -0.63% | 12:34:00 | ||
| DJ Belgium USD | 415.21 | 418.80 | 412.00 | -2.11 | -0.51% | 12:34:00 | ||
| DJ Brazil | 10,790,133 | 10,790,133 | 10,790,133 | +22073 | +0.20% | 14/05 | ||
| DJ Canada | 747.10 | 747.75 | 744.48 | +0.95 | +0.13% | 13:04:00 | ||
| DJ Canada USD | 633.77 | 634.53 | 631.26 | +1.41 | +0.22% | 13:04:00 | ||
| DJ Switzerland | 769.62 | 771.97 | 764.47 | +2.31 | +0.30% | 13:04:00 | ||
| DJ Chile | 815.54 | 822.25 | 814.74 | -5.26 | -0.64% | 13:04:00 | ||
| DJ Chile USD | 340.07 | 342.09 | 337.56 | +1.87 | +0.55% | 13:04:00 | ||
| DJ Germany | 458.01 | 462.63 | 457.50 | -4.53 | -0.98% | 13:04:00 | ||
| DJ Germany USD | 386.70 | 391.28 | 385.68 | -3.20 | -0.82% | 13:04:00 | ||
| DJ Australia | 544.04 | 545.48 | 532.52 | +8.92 | +1.67% | 11:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,105.73 | 3,121.67 | 3,039.37 | +0.40 | +0.01% | 13:04:00 | ||
| DJ Denmark USD | 2,678.39 | 2,693.75 | 2,619.64 | +4.94 | +0.18% | 13:04:00 | ||
| DJ Europe | 420.40 | 422.44 | 419.64 | -0.23 | -0.06% | 13:04:00 | ||
| The Europe Dow EUR | 2,128.36 | 2,143.70 | 2,125.36 | -10.64 | -0.50% | 12:34:00 | ||
| DJ Spain Titans 30 EUR | 670.00 | 674.41 | 669.67 | -2.95 | -0.44% | 12:34:00 | ||
| DJ Spain | 432.72 | 435.71 | 432.39 | -2.09 | -0.48% | 13:04:00 | ||
| DJ Spain USD | 275.48 | 277.48 | 275.17 | -0.88 | -0.32% | 13:04:00 | ||
| DJ Finland | 1,441.39 | 1,442.28 | 1,429.76 | +10.04 | +0.70% | 12:34:00 | ||
| DJ Finland USD | 1,091.47 | 1,091.92 | 1,083.57 | +8.94 | +0.83% | 12:34:00 | ||
| DJ France Titans 30 EUR | 558.19 | 562.36 | 557.87 | -3.58 | -0.64% | 12:34:00 | ||
| DJ France | 561.57 | 565.45 | 561.15 | -3.35 | -0.59% | 13:04:00 | ||
| DJ France USD | 482.09 | 485.90 | 481.16 | -2.10 | -0.43% | 13:04:00 | ||
| DJ UK | 370.15 | 370.84 | 368.67 | -0.27 | -0.07% | 13:04:00 | ||
| DJ UK USD | 250.90 | 251.64 | 249.97 | +0.28 | +0.11% | 13:04:00 | ||
| The Global Dow USD | 4,757.59 | 4,762.43 | 4,749.22 | +6.39 | +0.13% | 13:04:00 | ||
| The Global Dow EUR | 4,119.76 | 4,124.45 | 4,108.87 | -1.03 | -0.02% | 13:04:00 | ||
| DJ Greece | 61.59 | 61.63 | 61.23 | +0.14 | +0.23% | 13:04:00 | ||
| DJ Greece USD | 38.50 | 38.55 | 38.24 | +0.14 | +0.37% | 13:04:00 | ||
| DJ Hong Kong | 402.33 | 404.37 | 396.92 | +4.02 | +1.01% | 13:04:00 | ||
| DJ Indonesia | 1,338.94 | 1,343.94 | 1,325.04 | +13.89 | +1.05% | 12:34:00 | ||
| DJ Indonesia USD | 167.49 | 167.92 | 164.68 | +2.80 | +1.70% | 12:34:00 | ||
| DJ Ireland | 862.56 | 875.01 | 862.26 | -2.29 | -0.26% | 13:04:00 | ||
| DJ Ireland USD | 713.67 | 723.90 | 713.61 | -0.77 | -0.11% | 13:04:00 | ||
| DJ Italy Titans 30 | 3,745.52 | 3,752.37 | 3,734.37 | +4.10 | +0.11% | 12:34:00 | ||
| DJ Italy | 269.30 | 269.78 | 268.30 | +0.20 | +0.08% | 13:04:00 | ||
| DJ Italy USD | 187.39 | 187.67 | 186.92 | +0.43 | +0.23% | 13:04:00 | ||
| DJ Japan | 181.88 | 182.42 | 180.45 | +0.55 | +0.30% | 12:34:00 | ||
| DJ Japan USD | 146.12 | 147.39 | 145.93 | +0.43 | +0.30% | 12:34:00 | ||
| DJ South Korea | 670.91 | 676.52 | 656.74 | +6.23 | +0.94% | 13:04:00 | ||
| DJ Mexico | 3,813.67 | 3,820.91 | 3,793.69 | +1.64 | +0.04% | 13:04:00 | ||
| DJ Mexico USD | 701.21 | 701.46 | 696.55 | +1.34 | +0.19% | 13:04:00 | ||
| DJ Malaysia | 318.05 | 318.05 | 316.34 | +1.37 | +0.43% | 12:34:00 | ||
| DJ Malaysia USD | 184.81 | 184.81 | 183.07 | +1.74 | +0.95% | 12:34:00 | ||
| DJ Netherlands | 1,003.10 | 1,006.26 | 994.55 | +5.57 | +0.56% | 13:04:00 | ||
| DJ Norway | 643.02 | 644.73 | 634.78 | +3.35 | +0.52% | 13:04:00 | ||
| DJ Norway USD | 359.59 | 360.09 | 357.24 | +3.49 | +0.98% | 13:04:00 | ||
| DJ Philippines | 680.63 | 680.69 | 671.01 | +7.57 | +1.12% | 12:34:00 | ||
| DJ Portugal | 157.73 | 158.84 | 156.64 | -0.67 | -0.42% | 12:34:00 | ||
| DJ Portugal USD | 115.94 | 116.85 | 115.13 | -0.35 | -0.30% | 12:34:00 | ||
| DJ Sweden Titans 30 | 2,005.39 | 2,021.69 | 2,000.94 | -13.45 | -0.67% | 12:34:00 | ||
| DJ Sweden | 1,591.59 | 1,604.84 | 1,590.57 | -10.35 | -0.65% | 13:04:00 | ||
| DJ Sweden USD | 877.49 | 887.74 | 875.96 | -4.27 | -0.48% | 13:04:00 | ||
| DJ Singapore | 302.58 | 303.09 | 300.06 | +2.33 | +0.77% | 13:04:00 | ||
| DJ Singapore USD | 364.39 | 365.49 | 361.82 | +3.21 | +0.89% | 13:04:00 | ||
| DJ Turkey Titans 20 TRY | 10,208.51 | 10,218.19 | 10,035.71 | +117.47 | +1.16% | 12:34:00 | ||
| DJ Taiwan | 518.96 | 524.61 | 512.09 | +3.64 | +0.71% | 13:04:00 | ||
| DJ Taiwan USD | 415.77 | 421.34 | 413.78 | +4.22 | +1.03% | 13:04:00 | ||
| DJ Global | 600.41 | 601.09 | 599.48 | +1.49 | +0.25% | 13:04:00 | ||
| DJ Hong Kong Titans 30 | 7,636.60 | 7,667.69 | 7,533.19 | +83.93 | +1.11% | 11:41:00 | ||
| DJ South Africa | 2,082.72 | 2,091.85 | 2,072.21 | +5.72 | +0.28% | 12:34:00 | ||
| DJ South Africa USD | 313.41 | 315.02 | 310.60 | +2.76 | +0.89% | 12:34:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,359.31 | 2,361.86 | 2,355.58 | +5.63 | +0.24% | 13:04:00 | ||
| FTSE China 50 USD | 13,153.79 | 13,201.70 | 12,934.24 | +297.90 | +2.32% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,307.12 | 5,334.13 | 5,302.00 | -18.47 | -0.35% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,608.73 | 13,632.20 | 13,594.61 | +4.49 | +0.03% | 12:49:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +0.53 | +0.15% | 14/05 | ||
| FTSE Japan | 106.12 | 106.67 | 105.62 | +0.30 | +0.28% | 11:58:00 | ||
| FTSE World | 961.36 | 962.33 | 959.79 | +2.23 | +0.23% | 12:49:00 | ||
| FTSE China 50 | 13,158.43 | 13,158.43 | 13,158.43 | +280.37 | +2.18% | 12:08:00 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |