Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,725.00 | 38,990.00 | 38,530.00 | +0.01% | 38,725.00+0.01% | 12:04:37 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,715.00 | 38,975.00 | 38,680.00 | -0.44% | 38,715.00-0.44% | 12:04:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,747.50 | 38,977.50 | 38,520.00 | +0.08% | 38,747.50+0.08% | 12:15:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 381.52M | 154.00-1.72% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,522.50 | 1,590.50 | 1,560.50 | 1,502.00 | -4.28% | 159.29M | 1,522.50-4.28% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 555.00 | 568.00 | 562.80 | 544.30 | -2.29% | 40.29M | 555.00-2.29% | 02:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 315.60 | 336.70 | 337.90 | 310.00 | -6.27% | 39.04M | 315.60-6.27% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 935.00 | 931.50 | 949.50 | 928.20 | +0.38% | 37.53M | 935.00+0.38% | 02:00:29 |
Name | Price |
---|---|
8253 Credit Saison | 3,206.00+337.0+11.75% |
6098 Recruit Holdings | 7,710.00+644.0+9.11% |
5631 Japan Steel Works | 4,164.00+256.0+6.55% |
6361 Ebara Corp. | 12,720.00+730.0+6.09% |
4751 CyberAgent Inc | 1,076.50+61.0+6.01% |
Name | Price |
---|---|
2002 Nisshin Seifun Group Inc. | 1,868.50-174.5-8.54% |
3863 Nippon Paper Industries | 1,011.00-92.0-8.34% |
4005 Sumitomo Chemical | 315.60-21.1-6.27% |
8795 T&D Holdings, Inc. | 2,442.00-162.5-6.24% |
4506 Sumitomo Dainippon Pharma | 355.00-21.0-5.59% |