Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.18 | 22.55 | 22.16 | -0.30 | -1.33% | 689.36K | ||
39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | ||
59.53 | 59.94 | 59.50 | -0.41 | -0.68% | 142.09K | ||
64.14 | 64.47 | 63.42 | -0.10 | -0.16% | 11.67M | ||
29.30 | 29.73 | 29.17 | -0.44 | -1.48% | 599.43K | ||
38.09 | 38.14 | 37.80 | +0.05 | +0.13% | 177.73K | ||
56.26 | 57.02 | 56.21 | -0.62 | -1.09% | 418.05K | ||
36.51 | 36.93 | 36.50 | -0.33 | -0.90% | 1.92M | ||
105.56 | 107.18 | 105.50 | -1.82 | -1.69% | 424.37K | ||
54.51 | 55.23 | 54.37 | -0.67 | -1.21% | 879.83K | ||
20.34 | 20.50 | 20.28 | -0.11 | -0.54% | 1.33M | ||
77.35 | 78.16 | 77.32 | -0.86 | -1.10% | 509.25K | ||
31.10 | 31.56 | 31.08 | -0.37 | -1.18% | 356.59K | ||
15.91 | 16.08 | 15.90 | -0.07 | -0.44% | 2.93M | ||
38.60 | 39.00 | 38.51 | -0.38 | -0.97% | 2.93M | ||
14.05 | 14.20 | 14.05 | -0.14 | -0.95% | 1.13M | ||
0.03 | 0.04 | 0.00 | 0.00 | +3.33% | 152.27K | ||
17.47 | 17.60 | 17.35 | +0.01 | +0.06% | 1.2M | ||
38.81 | 39.38 | 38.71 | -0.26 | -0.67% | 289.12K | ||
14.17 | 14.30 | 14.15 | -0.09 | -0.63% | 8.5M | ||
24.65 | 24.86 | 24.62 | -0.19 | -0.76% | 409.5K | ||
47.94 | 48.59 | 47.91 | -0.64 | -1.32% | 529.22K | ||
60.52 | 60.89 | 60.32 | -0.20 | -0.33% | 124.8K | ||
202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | ||
15.33 | 15.57 | 15.32 | -0.24 | -1.54% | 6.57M | ||
153.47 | 155.39 | 153.44 | -1.12 | -0.72% | 708.32K | ||
17.49 | 17.61 | 17.45 | -0.10 | -0.54% | 976.75K | ||
47.84 | 49.01 | 47.79 | -0.94 | -1.93% | 755.56K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.86 | 64.09 | 63.63 | -0.09 | -0.14% | 410.38K | ||
160.89 | 161.49 | 160.04 | -0.45 | -0.28% | 1.52M | ||
83.55 | 85.00 | 83.45 | -1.15 | -1.36% | 245.75K | ||
20.10 | 20.28 | 20.08 | -0.16 | -0.79% | 4.02M | ||
3.15 | 3.45 | 2.66 | -0.25 | -7.35% | 103.29K | ||
0.0500 | 0.0600 | 0.0015 | 0.0000 | 0.00% | 9.24K | ||
39.67 | 40.29 | 39.66 | -0.48 | -1.20% | 1.06M | ||
62.35 | 62.53 | 61.46 | +0.64 | +1.04% | 327.82K | ||
40.16 | 40.30 | 39.96 | -0.02 | -0.05% | 7.39M | ||
34.67 | 34.83 | 34.58 | -0.12 | -0.34% | 284.93K | ||
84.43 | 85.76 | 84.37 | -1.57 | -1.83% | 330.25K | ||
41.65 | 42.26 | 41.58 | -0.57 | -1.35% | 9.39M | ||
102.26 | 104.98 | 102.26 | -0.95 | -0.92% | 309.29K | ||
7.82 | 8.00 | 7.79 | -0.17 | -2.13% | 3.73M | ||
29.79 | 30.00 | 29.58 | +0.09 | +0.30% | 353.37K | ||
46.34 | 46.85 | 46.29 | -0.30 | -0.64% | 1.01M | ||
61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | ||
102.15 | 102.95 | 102.03 | -0.84 | -0.82% | 168.01K | ||
44.74 | 45.23 | 44.71 | -0.36 | -0.80% | 1.19M |