Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,930.30 | 39,988.50 | 39,877.00 | +22.30 | +0.06% | ||
US 500derived | 5,314.40 | 5,320.10 | 5,306.40 | +6.30 | +0.12% | ||
US Tech 100derived | 18,618.50 | 18,642.60 | 18,593.20 | +21.80 | +0.12% | ||
Small Cap 2000derived | 2,107.10 | 2,111.20 | 2,102.40 | -2.40 | -0.11% | ||
S&P 500 VIXderived | May 24 | 12.95 | 12.97 | 12.85 | +0.07 | +0.55% | |
DAXderived | Jun 24 | 18,919.50 | 19,034.50 | 18,902.50 | -65.50 | -0.35% | |
CAC 40derived | Jun 24 | 8,164.80 | 8,217.00 | 8,140.50 | -32.90 | -0.40% | |
FTSE 100derived | Jun 24 | 8,467.00 | 8,483.00 | 8,430.20 | +18.00 | +0.21% | |
Euro Stoxx 50derived | Jun 24 | 5,088.00 | 5,109.00 | 5,078.00 | -8.00 | -0.16% | |
FTSE MIBderived | Jun 24 | 35,155.00 | 35,170.00 | 35,010.00 | +82.00 | +0.23% | |
SMIderived | Jun 24 | 11,964.00 | 11,987.00 | 11,902.00 | +54.00 | +0.45% | |
IBEX 35derived | Jun 24 | 11,378.50 | 11,408.50 | 11,344.50 | -14.50 | -0.13% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,586.50 | 2,591.50 | 2,572.50 | +16.50 | +0.64% | |
AEXderived | Jun 24 | 914.23 | 916.36 | 911.92 | -1.17 | -0.13% | |
iBovespaderived | 129,205.00 | 129,225.00 | 127,615.00 | -520.00 | -0.40% | ||
Nikkei 225derived | Jun 24 | 38,900.00 | 38,957.50 | 38,520.00 | +185.00 | +0.48% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,433.50 | 19,460.50 | 19,095.00 | +377.50 | +1.98% | |
6,767.00 | 6,784.00 | 6,653.00 | +17.00 | +0.25% | |||
3,629.80 | 3,656.60 | 3,622.20 | -24.60 | -0.67% | |||
China A50derived | May 24 | 12,663.00 | 12,712.00 | 12,530.00 | +102.00 | +0.81% | |
S&P/ASX 200derived | Jun 24 | 7,917.50 | 7,936.50 | 7,848.50 | +74.00 | +0.94% | |
Singapore MSCIderived | May 24 | 309.12 | 310.82 | 307.95 | +2.52 | +0.82% | |
Nifty 50derived | May 24 | 22,473.25 | 22,485.00 | 22,154.05 | +186.20 | +0.84% | |
May 24 | 48,140.00 | 48,175.00 | 47,063.65 | +231.45 | +0.48% | ||
KOSPI 200derived | Jun 24 | 375.85 | 379.60 | 375.60 | +3.50 | +0.94% | |
SGX FTSE Taiwan Fderived | May 24 | 1,808.00 | 1,808.50 | 1,807.50 | +0.50 | +0.03% | |
Jun 24 | 73,990.00 | 74,294.00 | 73,727.00 | +269.00 | +0.36% | ||
TecDAXderived | Jun 24 | 3,471.00 | 3,498.25 | 3,471.00 | -7.50 | -0.22% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 40,062.00 | 40,128.00 | 40,016.00 | +23.00 | +0.06% | ||
Jun 24 | 5,336.75 | 5,343.25 | 5,329.25 | +3.75 | +0.07% | ||
Jun 24 | 18,716.50 | 18,738.75 | 18,687.50 | +24.75 | +0.13% | ||
Jun 24 | 2,117.50 | 2,122.30 | 2,113.50 | -1.40 | -0.07% | ||
Sep 24 | 40,474.00 | 40,514.00 | 40,400.00 | +39.00 | +0.10% | ||
Jun 24 | 5,337.50 | 5,343.50 | 5,329.00 | +4.50 | +0.08% | ||
Jun 24 | 18,716.25 | 18,738.75 | 18,687.50 | +24.50 | +0.13% | ||
Jun 24 | 2,118.10 | 2,122.30 | 2,113.40 | -0.80 | -0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,916.00 | 19,018.00 | 18,902.00 | -69.00 | -0.36% | ||
Jun 24 | 5,087.00 | 5,110.00 | 5,077.00 | -9.00 | -0.18% | ||
Jun 24 | 18,915.00 | 19,020.00 | 18,902.00 | -70.00 | -0.37% | ||
Mini MDAXderived | Jun 24 | 27,789.00 | 27,789.00 | 27,588.00 | +160.00 | +0.58% | |
Jun 24 | 11,955.00 | 11,986.00 | 11,920.00 | +45.00 | +0.38% | ||
Jun 24 | 524.60 | 526.20 | 523.60 | 0.00 | 0.00% | ||
Jun 24 | 673.90 | 674.80 | 670.70 | -2.80 | -0.41% | ||
Jun 24 | 202.90 | 203.25 | 202.05 | +0.10 | +0.05% | ||
Jun 24 | 622.90 | 623.50 | 619.50 | +4.20 | +0.68% | ||
Jun 24 | 3,471.00 | 3,486.50 | 3,471.00 | -7.50 | -0.22% |