- ByInvesting.com
- • •
- 33
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,793.50 | 16,793.50 | 16,793.50 | +1.38% | 16,793.50+1.38% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 66.03 | +0.05% | 363.48K | 66.03+0.05% | 13:03:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.268 | 0.046 | 0.315 | 0.065 | +480.74% | 1.55B | 0.268+480.74% | 13:08:53 | |
GWAV Greenwave Technology Solutions Inc | 0.1796 | 0.0598 | 0.1798 | 0.084 | +200.33% | 1.2B | 0.1796+200.33% | 13:08:47 | |
FFIE Faraday Future Intelligent Electric Inc | 1.83 | 0.705 | 2.35 | 0.7554 | +159.57% | 826.56M | 1.83+159.57% | 13:09:18 | |
PEGY Pineapple Holdings Inc | 0.1619 | 0.0869 | 0.1677 | 0.1267 | +86.31% | 341.76M | 0.1619+86.31% | 13:08:32 | |
SINT SINTX Technologies Inc | 0.1661 | 0.1276 | 0.196 | 0.1169 | +30.17% | 278.78M | 0.1661+30.17% | 13:08:33 |
Name | Price |
---|---|
CRKN Crown Electrokinetics | 0.268+0.222+480.74% |
LSDI Lucy Scientific Discovery Unt | 1.54+1.024+198.28% |
GWAV Greenwave Tech Solutions | 0.1796+0.1198+200.33% |
FFIE Faraday Future Intelligent Electric | 1.83+1.1250+159.57% |
BRSH Bruush Oral Care Unt | 0.135+0.0624+85.95% |
Name | Price |
---|---|
EYEN Eyenovia | 0.804-0.256-24.13% |
SYTA Siyata Mobile | 2.707-0.753-21.76% |
RELI Reliance Global | 0.29-0.080-21.60% |
SUGP SU Holdings | 2.52-0.660-20.75% |
DATS DatChat | 1.33-0.320-19.39% |