Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Mitsubishi UFJ Financial ADR	10.640	10.640	10.510	+0.220	+2.11%	2.67M	16:00:29
Sony ADR	82.34	82.38	81.47	+1.55	+1.92%	967K	16:00:29
Sumitomo Mitsui Financial ADR	13.110	13.110	13.020	+0.290	+2.26%	839.16K	16:00:29
Mizuho Financial ADR	4.100	4.110	4.080	+0.070	+1.74%	776.58K	16:00:29
Nomura ADR	6.080	6.080	6.010	+0.260	+4.47%	742.15K	16:00:29
Honda Motor ADR	33.92	33.96	33.50	+0.61	+1.82%	661.12K	16:00:29
Astellas Pharma Inc	9.80	9.86	9.74	+0.11	+1.14%	508K	15:59:00
Nippon Telegraph & Telephone Corp	0.975	0.990	0.960	+0.005	+0.52%	313.51K	13:42:00
Kyocera ADR	11.240	11.380	10.980	-0.110	-0.97%	284.01K	15:59:59
Toyota Motor ADR	217.51	217.51	215.54	+3.34	+1.56%	253.76K	16:00:29
Nippon ADR	24.45	24.57	24.30	+0.22	+0.91%	243.58K	15:59:59
Central Japan Railway Co	11.11	11.17	10.80	+0.21	+1.93%	192.61K	15:59:00
Bridgestone ADR	21.98	22.15	21.67	+0.17	+0.78%	183.99K	15:55:00
Nidec	12.31	12.45	11.03	-0.29	-2.30%	91.97K	15:59:59
Asahi Kaisei Corp	13.02	13.30	12.96	+0.14	+1.09%	79.78K	15:59:00
Aeon ADR	21.53	21.63	21.44	+0.25	+1.18%	42.27K	15:59:00
Canon ADR	28.94	29.00	28.80	+0.28	+0.98%	42.06K	16:00:00
Ajinomoto ADR	35.68	35.70	35.54	-0.04	-0.13%	28.16K	15:50:00
Dr. Foods	0.05850	0.05900	0.04400	+0.00050	+0.86%	23.25K	14:51:00
Orix	109.43	109.52	108.43	+1.82	+1.69%	10.71K	16:00:29
Makita	29.470	29.710	29.350	-0.230	-0.77%	6.76K	15:59:59
Seven & i Holdings	12.9840	13.1000	12.9840	+0.2540	+2.00%	6.03K	15:05:00
Keyence	449.99	457.30	433.30	+11.59	+2.64%	4.37K	15:55:00
Panasonic	8.6220	8.8500	8.6100	-0.0530	-0.61%	4.07K	15:45:00
ANA Holdings ADR	3.83	3.85	3.80	0.00	0.00%	3.35K	15:45:00
Mitsui & Company	1,019.48	1,034.40	1,007.17	+8.47	+0.84%	2.12K	15:59:59
Toyota Motor	21.670	21.670	21.430	+0.390	+1.83%	1.5K	15:13:00
SoftBank Group Corp.	55.900	55.900	55.900	-0.600	-1.06%	1.23K	12:18:00
SMC Corp	502.10	507.00	486.05	-0.91	-0.18%	771	15:59:00
Sumitomo Mitsui Financial	66.300	66.300	65.900	+0.648	+0.99%	736	12:41:00
Nissan Motor	3.5800	3.5800	3.5800	+0.0900	+2.58%	350	09:56:00
AGC ADR	6.93	6.93	6.93	+0.06	+0.87%	260	15:28:00
Honda Motor	11.7600	11.7600	11.7600	+0.3100	+2.71%	163	15:26:00
Tokyo Electron	211.80	217.15	208.67	-8.59	-3.90%	138	15:59:00
Tokio Marine Holdings, Inc.	33.9100	33.9100	33.9100	-0.0850	-0.25%	100	13:43:00
KDDI Corp.	27.6300	27.6300	27.6300	+0.6300	+2.33%	8	11:33:00
Casio Computer ADR	75.57	75.57	73.89	+2.64	+3.61%	7	15:11:00
Internet Initiative Japan ADR	29.25	29.25	29.25	0.00	0.00%	0	24/05
Wacoal	118.00	118.00	118.00	0.00	0.00%	0	22/05
WB Burgers Asia	0.400	0.400	0.390	0.000	0.00%	0	30/05
Tokyo Electric Power Co., Inc.	5.9000	5.9000	5.9000	0.0000	0.00%	0	29/05
Kirin Holdings	13.9075	13.9075	13.9075	0.0000	0.00%	0	28/05
Sony	78.5900	80.3560	78.5900	0.0000	0.00%	0	29/05
Subaru Corp	21.4800	21.6000	21.4800	0.0000	0.00%	0	30/05
Japan Tobacco	27.510	27.510	27.510	0.000	0.00%	0	24/05
Trend Micro Inc.	46.8600	46.8600	46.8600	0.0000	0.00%	0	22/05
Toyota Industries Corp	93.0000	93.0000	93.0000	0.0000	0.00%	0	23/05
Takeda Pharmaceutical	25.962	25.962	25.962	0.000	0.00%	0	28/05
Aisin Seiki Co	39.18	39.61	39.18	0.00	0.00%	0	15/04
Benesse Holdings Inc	16.76	16.76	16.76	0.00	0.00%	0	30/05

Markets

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

-1.55

-10.71%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan ADRs

Mitsubishi UFJ Financial ADR

Sony ADR

Sumitomo Mitsui Financial ADR

Mizuho Financial ADR

Nomura ADR

Honda Motor ADR

Astellas Pharma Inc

Nippon Telegraph & Telephone Corp

Kyocera ADR

Toyota Motor ADR

Nippon ADR

Central Japan Railway Co

Bridgestone ADR

Nidec

Asahi Kaisei Corp

Aeon ADR

Canon ADR

Ajinomoto ADR

Dr. Foods

Orix

Makita

Seven & i Holdings

Keyence

Panasonic

ANA Holdings ADR

Mitsui & Company

Toyota Motor

SoftBank Group Corp.

SMC Corp

Sumitomo Mitsui Financial

Nissan Motor

AGC ADR

Honda Motor

Tokyo Electron

Tokio Marine Holdings, Inc.

KDDI Corp.

Casio Computer ADR

Internet Initiative Japan ADR

Wacoal

WB Burgers Asia

Tokyo Electric Power Co., Inc.

Kirin Holdings

Sony

Subaru Corp

Japan Tobacco

Trend Micro Inc.

Toyota Industries Corp

Takeda Pharmaceutical

Aisin Seiki Co

Benesse Holdings Inc