Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,921.00 | 7,928.00 | 7,848.50 | +0.99% | 7,921.00+0.99% | 00:44:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.70 | 3.67 | 3.72 | 3.68 | +0.82% | 14.1M | 3.70+0.82% | 00:23:07 | |
S32 South32 Ltd | 3.73 | 3.67 | 3.73 | 3.67 | +1.63% | 11.42M | 3.73+1.63% | 00:23:55 | |
PLS Pilbara Minerals Ltd | 4.01 | 3.98 | 4.02 | 3.94 | +0.75% | 11M | 4.01+0.75% | 00:24:43 | |
IPL Incitec Pivot Ltd | 2.935 | 2.82 | 2.99 | 2.81 | +4.08% | 9.51M | 2.935+4.08% | 00:22:59 | |
RSG Resolute Mining Ltd | 0.485 | 0.455 | 0.49 | 0.47 | +6.59% | 8.86M | 0.485+6.59% | 00:23:05 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 45.44+4.700+11.54% |
RSG Resolute Mining | 0.485+0.030+6.59% |
CHC Charter Hall Group | 12.88+0.72+5.92% |
PRU Perseus Mining | 2.43+0.120+5.19% |
XRO Xero | 128.24+6.53+5.37% |
Name | Price |
---|---|
BPT Beach Energy | 1.685-0.060-3.44% |
MSB Mesoblast | 1.025-0.025-2.38% |
IEL Idp Education Ltd | 16.57-0.43-2.53% |
OBL Omni Bridgeway Ltd | 0.73-0.02-2.01% |
NHF NIB Holdings | 7.36-0.12-1.54% |