Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | 0.00% | 22,350.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLF Sun Life Financial Inc. | 70.11 | 69.17 | 70.11 | 69.32 | +1.36% | 2.15M | 70.11+1.36% | 11:57:28 | |
BB BlackBerry Ltd | 4.27 | 4.38 | 4.41 | 4.23 | -2.51% | 1.95M | 4.27-2.51% | 11:56:16 | |
BTE Baytex Energy Corp | 4.71 | 4.66 | 4.75 | 4.68 | +1.07% | 1.83M | 4.71+1.07% | 11:55:21 | |
LSPD Lightspeed Commerce Inc | 19.94 | 17.37 | 20.45 | 19.00 | +14.80% | 1.76M | 19.94+14.80% | 11:57:29 | |
TLRY Tilray Inc | 2.77 | 2.81 | 2.93 | 2.75 | -1.60% | 1.64M | 2.77-1.60% | 11:54:27 |
Name | Price |
---|---|
GOOS Canada Goose | 18.16+2.64+17.01% |
LSPD Lightspeed Commerce | 19.94+2.57+14.80% |
CG Centerra Gold | 9.51+0.36+3.93% |
ATS ATS Corporation | 46.10+1.45+3.25% |
CSH_u Chartwell Retirement Residences | 12.72+0.44+3.58% |
Name | Price |
---|---|
IPCO Intl Petroleum | 17.86-1.04-5.50% |
WSP WSP Global Inc | 206.10-11.55-5.31% |
SEA Seabridge Gold | 19.56-0.76-3.74% |
BB BlackBerry | 4.27-0.11-2.51% |
CFP Canfor Corporation | 15.32-0.30-1.92% |