Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,600.00 | 19,700.00 | 20,450.00 | 19,650.00 | +1.27% | 20.08M | 19,600.00+1.27% | 03:47:18 | |
HPG Hoa Phat Group JSC | 28,600.00 | 28,250.00 | 28,800.00 | 28,050.00 | +1.24% | 17.74M | 28,600.00+1.24% | 03:52:35 | |
VIX VIX Securities JSC | 18,000.00 | 17,900.00 | 18,250.00 | 17,900.00 | +0.56% | 16.87M | 18,000.00+0.56% | 03:45:11 | |
MBB Military Commercial Joint Stock Bank | 21,750.00 | 21,850.00 | 22,000.00 | 21,750.00 | -0.46% | 14.93M | 21,750.00-0.46% | 03:45:10 | |
BCG Bamboo Capital JSC | 9,590.00 | 9,590.00 | 9,850.00 | 9,530.00 | 0.00% | 14.81M | 9,590.000.00% | 03:45:02 |
Name | Price |
---|---|
ADS Damsan | 14,600.00+950.0+6.96% |
TDW Thu Duc Water Supply JSC | 51,600.00+3,300.0+6.83% |
DAG Dong A Plastic Group JSC | 2,670.00+170.0+6.80% |
SGT Saigon Telecommunication & Tech | 13,550.00+850.0+6.69% |
CMV Camau Trading JSC | 11,200.00+700.0+6.67% |
Name | Price |
---|---|
VOS Vietnam Ocean Shipping JSC | 15,800.00-1,150.00-6.78% |
SRC Sao Vang Rubber JSC | 31,800.00-2,200.0-6.47% |
PNC Phuong Nam Cultural Joint Stock | 8,740.00-560.0-6.02% |
CSM Southern Rubber Industry JSC | 16,400.00-1,000.0-5.75% |
VIP Vietnam Petroleum Transport JSC | 15,500.00-850.0-5.20% |