Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,306.37 | 38,394.30 | 38,282.16 | +66.71 | +0.17% | ||
5,115.53 | 5,122.50 | 5,105.38 | +15.57 | +0.31% | ||
15,988.24 | 16,021.50 | 15,917.94 | +60.34 | +0.38% | ||
2,013.60 | 2,017.15 | 2,007.35 | +11.60 | +0.58% | ||
15.04 | 15.42 | 14.96 | +0.01 | +0.07% | ||
21,998.50 | 22,052.06 | 21,958.42 | +29.26 | +0.13% | ||
126,847 | 126,951 | 126,467 | +321 | +0.25% | ||
58,032.99 | 58,056.40 | 57,773.28 | +199.14 | +0.34% | ||
3,346.95 | 3,350.05 | 3,334.46 | +11.87 | +0.36% | ||
18,139.45 | 18,229.95 | 18,104.95 | -27.46 | -0.15% |
Holidays - Monday, April 29, 2024 | ||||||
Japan - Showa Day | ||||||
Upcoming Key Economic Events | ||||||
Industrial Production Cons:3.40% Prev.:-0.60% | ||||||
Retail Sales Cons:0.20% Prev.:0.30% | ||||||
Manufacturing PMI Cons:50.3 Prev.:50.8 | ||||||
Recently Released Key Economic Events | ||||||
German CPI Act:0.50% Cons:0.60% Prev.:0.40% | ||||||
German CPI Act:2.20% Cons:2.30% Prev.:2.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx Xxxxxx Xxxx X | 13.06 | +43.70% | 18.77 | Fair | +3.36% | |
Xxxxxxxxx | 3.160 | +42.13% | 4.491 | Fair | +4.64% | |
Xxxxxx X | 38.74 | +41.11% | 54.67 | Good | +0.45% | |
Xxxxxxxx Xxxxxx | 20.88 | +40.19% | 29.27 | Good | +1.19% | |
X Xxxx Xxxxxxxx | 92.14 | +32.86% | 122.41 | Fair | +0.34% | |
Xxx Xxxxx Xx Xx | 34.80 | +31.59% | 45.79 | Fair | +2.85% | |
Xxxxxx Xxxxxxxxxxxxx | 44.81 | +31.34% | 58.85 | Fair | -0.09% | |
Xxx Xxxxxxxxxx | 155.17 | +29.97% | 201.67 | Great | +0.57% | |
Xxxxxxxxx Xxx X X | 75.55 | +28.20% | 96.85 | Good | +1.37% | |
Xxxxxx | 357.94 | +28.00% | 458.17 | Great | +0.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,302.75 | +63.09 | +0.16% | ||
S&P 500derived | 5,115.52 | +15.56 | +0.31% | |
DAXderived | 18,140.95 | -25.96 | -0.14% | |
21,999.86 | +30.62 | +0.14% | ||
Nikkei 225derived | 37,934.76 | +306.28 | +0.81% | |
7,637.40 | +61.50 | +0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,530.00 | +0.23% | ||
Jun 24 | 5,150.00 | +0.36% | ||
Jun 24 | 17,905.00 | +0.33% | ||
S&P 500 VIXderived | May 24 | 15.23 | -1.08% | |
DAXderived | Jun 24 | 18,314.5 | -0.19% | |
Nikkei 225derived | Jun 24 | 38,372.5 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,348.25 | +0.04% | |
Crude Oil WTIderived | Jun 24 | 82.66 | -1.42% | |
Silverderived | Jul 24 | 27.565 | +0.11% | |
Natural Gasderived | Jun 24 | 1.992 | +3.59% | |
US Soybeansderived | Jul 24 | 1,178.00 | +0.08% | |
US Wheatderived | Jul 24 | 605.40 | -2.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.11 | +1.15 | +0.98% | ||
75.92 | +0.38 | +0.50% | ||
188.47 | +20.18 | +11.99% | ||
436.69 | -6.61 | -1.49% | ||
168.60 | -3.35 | -1.95% | ||
174.72 | +5.42 | +3.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.84 | +0.25% | ||
Jun 24 | 114.47 | +0.55% | ||
UK Giltderived | Jun 24 | 96.50 | +0.52% | |
Euro Bundderived | Jun 24 | 130.81 | +0.45% | |
Euro BTPderived | Jun 24 | 117.68 | +0.55% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.96 | +1.70 | +0.33% | ||
432.48 | +1.48 | +0.34% | ||
88.82 | +0.58 | +0.66% | ||
31.62 | +0.08 | +0.25% | ||
11.33 | -0.10 | -0.87% | ||
55.87 | +0.59 | +1.07% |